123.05
-0.037(-0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0 |
| August 13, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0 |
| August 12, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| August 11, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| August 08, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | 0 |
| August 07, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| August 06, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| August 05, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| August 04, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0 |
| August 01, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 0 |
| July 31, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0 |
| July 30, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0 |
| July 29, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| July 28, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| July 25, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| July 24, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| July 23, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| July 22, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| July 21, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
| July 18, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| July 17, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| July 16, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
| July 15, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| July 14, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| July 11, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| July 10, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| July 09, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| July 08, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| July 07, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| July 04, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0 |
| July 03, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| July 02, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0 |
| July 01, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
| June 30, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| June 27, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| June 26, 2025 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| June 25, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| June 24, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| June 23, 2025 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | 0 |
| June 20, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
| June 19, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
| June 18, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| June 17, 2025 | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0 |
| June 16, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| June 13, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| June 12, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| June 11, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| June 10, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| June 09, 2025 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 0 |
| June 06, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0 |
| June 05, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0 |
| June 04, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | 0 |
| June 03, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| June 02, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| May 30, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | 0 |
| May 29, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0 |
| May 28, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| May 27, 2025 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| May 23, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0 |
| May 22, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 0 |