Vanguard U.K. Short-Term Investment Grade Bond Index Fund Institutional Plus GBP Acc (0P000147MG.L) LSE
125.54
-0.601(-0.48%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
125.54
-0.601(-0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
| March 09, 2026 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| March 06, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | 0 |
| March 05, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0 |
| March 04, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
| March 03, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| March 02, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| February 27, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
| February 26, 2026 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
| February 25, 2026 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0 |
| February 24, 2026 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0 |
| February 23, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
| February 17, 2026 | 126.88 | 126.88 | 0 | 126.88 | 126.88 | 0 |
| February 16, 2026 | 126.85 | 126.85 | 0 | 126.85 | 126.85 | 0 |
| February 13, 2026 | 126.79 | 126.79 | 0 | 126.79 | 126.79 | 0 |
| February 12, 2026 | 126.7 | 126.7 | 0 | 126.7 | 126.7 | 0 |
| February 11, 2026 | 126.59 | 126.59 | 0 | 126.59 | 126.59 | 0 |
| February 10, 2026 | 126.57 | 126.57 | 0 | 126.57 | 126.57 | 0 |
| February 09, 2026 | 126.91 | 126.91 | 0 | 126.91 | 126.91 | 0 |
| February 06, 2026 | 126.87 | 126.87 | 0 | 126.87 | 126.87 | 0 |
| February 05, 2026 | 126.4 | 126.4 | 0 | 126.4 | 126.4 | 0 |
| February 04, 2026 | 126.62 | 126.62 | 0 | 126.62 | 126.62 | 0 |
| February 03, 2026 | 126.29 | 126.29 | 0 | 126.29 | 126.29 | 0 |
| February 02, 2026 | 126.66 | 126.66 | 0 | 126.66 | 126.66 | 0 |
| January 30, 2026 | 126.23 | 126.23 | 0 | 126.23 | 126.23 | 0 |
| January 29, 2026 | 126.26 | 126.26 | 0 | 126.26 | 126.26 | 0 |
| January 28, 2026 | 126.12 | 126.12 | 0 | 126.12 | 126.12 | 0 |
| January 27, 2026 | 126.12 | 126.12 | 0 | 126.12 | 126.12 | 0 |
| January 26, 2026 | 126.5 | 126.5 | 0 | 126.5 | 126.5 | 0 |
| January 23, 2026 | 126.47 | 126.47 | 0 | 126.47 | 126.47 | 0 |
| January 22, 2026 | 126.21 | 126.21 | 0 | 126.21 | 126.21 | 0 |
| January 21, 2026 | 126.22 | 126.22 | 0 | 126.22 | 126.22 | 0 |
| January 20, 2026 | 126.16 | 126.16 | 0 | 126.16 | 126.16 | 0 |
| January 19, 2026 | 126.63 | 126.63 | 0 | 126.63 | 126.63 | 0 |
| January 16, 2026 | 126.2 | 126.2 | 0 | 126.2 | 126.2 | 0 |
| January 15, 2026 | 126.27 | 126.27 | 0 | 126.27 | 126.27 | 0 |
| January 14, 2026 | 126.75 | 126.75 | 0 | 126.75 | 126.75 | 0 |
| January 13, 2026 | 126.24 | 126.24 | 0 | 126.24 | 126.24 | 0 |
| January 12, 2026 | 126.24 | 126.24 | 0 | 126.24 | 126.24 | 0 |
| January 09, 2026 | 126.23 | 126.23 | 0 | 126.23 | 126.23 | 0 |
| January 08, 2026 | 126.13 | 126.13 | 0 | 126.13 | 126.13 | 0 |
| January 07, 2026 | 126.47 | 126.47 | 0 | 126.47 | 126.47 | 0 |
| January 06, 2026 | 125.92 | 125.92 | 0 | 125.92 | 125.92 | 0 |
| January 05, 2026 | 126.18 | 126.18 | 0 | 126.18 | 126.18 | 0 |
| January 02, 2026 | 125.72 | 125.72 | 0 | 125.72 | 125.72 | 0 |
| December 31, 2025 | 125.78 | 125.78 | 0 | 125.78 | 125.78 | 0 |
| December 30, 2025 | 125.7 | 125.7 | 0 | 125.7 | 125.7 | 0 |
| December 29, 2025 | 125.68 | 125.68 | 0 | 125.68 | 125.68 | 0 |
| December 24, 2025 | 125.53 | 125.53 | 0 | 125.53 | 125.53 | 0 |
| December 23, 2025 | 125.53 | 125.53 | 0 | 125.53 | 125.53 | 0 |
| December 22, 2025 | 125.85 | 125.85 | 0 | 125.85 | 125.85 | 0 |
| December 19, 2025 | 125.48 | 125.48 | 0 | 125.48 | 125.48 | 0 |
| December 18, 2025 | 125.52 | 125.52 | 0 | 125.52 | 125.52 | 0 |
| December 17, 2025 | 125.58 | 125.58 | 0 | 125.58 | 125.58 | 0 |
| December 16, 2025 | 125.41 | 125.41 | 0 | 125.41 | 125.41 | 0 |
| December 15, 2025 | 125.47 | 125.47 | 0 | 125.47 | 125.47 | 0 |
| December 12, 2025 | 125.38 | 125.38 | 0 | 125.38 | 125.38 | 0 |
| December 11, 2025 | 125.35 | 125.35 | 0 | 125.35 | 125.35 | 0 |
| December 10, 2025 | 125.23 | 125.23 | 0 | 125.23 | 125.23 | 0 |
| December 09, 2025 | 125.26 | 125.26 | 0 | 125.26 | 125.26 | 0 |