Vanguard U.K. Short-Term Investment Grade Bond Index Fund Institutional Plus GBP Acc (0P000147MG.L) LSE

125.44

+0.07(+0.06%)

Updated at December 03 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025125.32125.32125.32125.32125.320
November 28, 2025125.29125.29125.29125.29125.290
November 27, 2025125.21125.21125.21125.21125.210
November 26, 2025125.26125.26125.26125.26125.260
November 25, 2025125.09125.09125.09125.09125.090
November 24, 2025124.94124.94124.94124.94124.940
November 21, 2025125.31125.31125.31125.31125.310
November 20, 2025124.87124.87124.87124.87124.870
November 19, 2025124.78124.78124.78124.78124.780
November 18, 2025124.84124.84124.84124.84124.840
November 17, 2025125.2125.2125.2125.2125.20
November 14, 2025124.69124.69124.69124.69124.690
November 13, 2025125.35125.35125.35125.35125.350
November 12, 2025125.06125.06125.06125.06125.060
November 11, 2025125.09125.09125.09125.09125.090
November 10, 2025124.84124.84124.84124.84124.840
November 07, 2025124.82124.82124.82124.82124.820
November 06, 2025125.25125.25125.25125.25125.250
November 05, 2025124.79124.79124.79124.79124.790
November 04, 2025124.93124.93124.93124.93124.930
November 03, 2025124.85124.85124.85124.85124.850
October 31, 2025124.89124.89124.89124.89124.890
October 30, 2025124.86124.86124.86124.86124.860
October 29, 2025124.9124.9124.9124.9124.90
October 28, 2025124.88124.88124.88124.88124.880
October 27, 2025124.81124.81124.81124.81124.810
October 24, 2025124.72124.72124.72124.72124.720
October 23, 2025124.75124.75124.75124.75124.750
October 22, 2025124.75124.75124.75124.75124.750
October 21, 2025124.82124.82124.82124.82124.820
October 20, 2025124.79124.79124.79124.79124.790
October 17, 2025124.68124.68124.68124.68124.680
October 16, 2025124.74124.74124.74124.74124.740
October 15, 2025124.66124.66124.66124.66124.660
October 14, 2025124.51124.51124.51124.51124.510
October 13, 2025124.33124.33124.33124.33124.330
October 10, 2025123.91123.91123.91123.91123.910
October 09, 2025124.12124.12124.12124.12124.120
October 08, 2025123.8123.8123.8123.8123.80
October 07, 2025123.77123.77123.77123.77123.770
October 06, 2025124.15124.15124.15124.15124.150
October 03, 2025123.81123.81123.81123.81123.810
October 02, 2025123.73123.73123.73123.73123.730
October 01, 2025123.76123.76123.76123.76123.760
September 30, 2025123.65123.65123.65123.65123.650
September 29, 2025123.65123.65123.65123.65123.650
September 26, 2025123.88123.88123.88123.88123.880
September 25, 2025123.54123.54123.54123.54123.540
September 24, 2025123.69123.69123.69123.69123.690
September 23, 2025123.97123.97123.97123.97123.970
September 22, 2025123.55123.55123.55123.55123.550
September 19, 2025123.84123.84123.84123.84123.840
September 18, 2025123.91123.91123.91123.91123.910
September 17, 2025123.53123.53123.53123.53123.530
September 16, 2025123.48123.48123.48123.48123.480
September 15, 2025123.88123.88123.88123.88123.880
September 12, 2025123.41123.41123.41123.41123.410
September 11, 2025123.83123.83123.83123.83123.830
September 10, 2025123.4123.4123.4123.4123.40
September 09, 2025123.43123.43123.43123.43123.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved