Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc - 0P000147Q1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	139.67	139.67	139.67	139.67	139.67
September 04, 2025	139.71	139.71	139.71	139.71	139.71
September 03, 2025	139.04	139.04	139.04	139.04	139.04
September 02, 2025	137.47	137.47	137.47	137.47	137.47
September 01, 2025	139.53	139.53	139.53	139.53	139.53
August 29, 2025	139.4	139.4	139.4	139.4	139.4
August 28, 2025	139.9	139.9	139.9	139.9	139.9
August 27, 2025	140.38	140.38	140.38	140.38	140.38
August 26, 2025	140.57	140.57	140.57	140.57	140.57
August 22, 2025	140.81	140.81	140.81	140.81	140.81
August 21, 2025	140.45	140.45	140.45	140.45	140.45
August 20, 2025	140.82	140.82	140.82	140.82	140.82
August 19, 2025	138.83	138.83	138.83	138.83	138.83
August 18, 2025	139	139	139	139	139
August 15, 2025	138.1	138.1	138.1	138.1	138.1
August 14, 2025	139.28	139.28	139.28	139.28	139.28
August 13, 2025	138.09	138.09	138.09	138.09	138.09
August 12, 2025	138.5	138.5	138.5	138.5	138.5
August 11, 2025	138.29	138.29	138.29	138.29	138.29
August 08, 2025	137.9	137.9	137.9	137.9	137.9
August 07, 2025	137.95	137.95	137.95	137.95	137.95
August 06, 2025	138.52	138.52	138.52	138.52	138.52
August 05, 2025	138.22	138.22	138.22	138.22	138.22
August 04, 2025	137.99	137.99	137.99	137.99	137.99
August 01, 2025	137.08	137.08	137.08	137.08	137.08
July 31, 2025	137.5	137.5	137.5	137.5	137.5
July 30, 2025	138.01	138.01	138.01	138.01	138.01
July 29, 2025	137.38	137.38	137.38	137.38	137.38
July 28, 2025	137.43	137.43	137.43	137.43	137.43
July 25, 2025	137.42	137.42	137.42	137.42	137.42
July 24, 2025	137.68	137.68	137.68	137.68	137.68
July 23, 2025	136.53	136.53	136.53	136.53	136.53
July 22, 2025	135.97	135.97	135.97	135.97	135.97
July 21, 2025	135.89	135.89	135.89	135.89	135.89
July 18, 2025	135.53	135.53	135.53	135.53	135.53
July 17, 2025	135.82	135.82	135.82	135.82	135.82
July 16, 2025	135.08	135.08	135.08	135.08	135.08
July 15, 2025	135.31	135.31	135.31	135.31	135.31
July 14, 2025	135.48	135.48	135.48	135.48	135.48
July 11, 2025	135.28	135.28	135.28	135.28	135.28
July 10, 2025	135.8	135.8	135.8	135.8	135.8
July 09, 2025	134.25	134.25	134.25	134.25	134.25
July 08, 2025	134.1	134.1	134.1	134.1	134.1
July 07, 2025	132.81	132.81	132.81	132.81	132.81
July 04, 2025	133.66	133.66	133.66	133.66	133.66
July 03, 2025	133.16	133.16	133.16	133.16	133.16
July 02, 2025	132.3	132.3	132.3	132.3	132.3
July 01, 2025	133.28	133.28	133.28	133.28	133.28
June 30, 2025	132.25	132.25	132.25	132.25	132.25
June 27, 2025	132.81	132.81	132.81	132.81	132.81
June 26, 2025	131.79	131.79	131.79	131.79	131.79
June 25, 2025	131.35	131.35	131.35	131.35	131.35
June 24, 2025	131.9	131.9	131.9	131.9	131.9
June 23, 2025	131.72	131.72	131.72	131.72	131.72
June 20, 2025	131.97	131.97	131.97	131.97	131.97
June 19, 2025	132.11	132.11	132.11	132.11	132.11
June 18, 2025	133.5	133.5	133.5	133.5	133.5
June 17, 2025	132.71	132.71	132.71	132.71	132.71
June 16, 2025	133.29	133.29	133.29	133.29	133.29
June 13, 2025	132.87	132.87	132.87	132.87	132.87

Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc (0P000147Q1.L) LSE