Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc (0P000147Q1.L) LSE

138.10

-1.187(-0.85%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025138.1138.1138.1138.1138.10
August 14, 2025139.28139.28139.28139.28139.280
August 13, 2025138.09138.09138.09138.09138.090
August 12, 2025138.5138.5138.5138.5138.50
August 11, 2025138.29138.29138.29138.29138.290
August 08, 2025137.9137.9137.9137.9137.90
August 07, 2025137.95137.95137.95137.95137.950
August 06, 2025138.52138.52138.52138.52138.520
August 05, 2025138.22138.22138.22138.22138.220
August 04, 2025137.99137.99137.99137.99137.990
August 01, 2025137.08137.08137.08137.08137.080
July 31, 2025137.5137.5137.5137.5137.50
July 30, 2025138.01138.01138.01138.01138.010
July 29, 2025137.38137.38137.38137.38137.380
July 28, 2025137.43137.43137.43137.43137.430
July 25, 2025137.42137.42137.42137.42137.420
July 24, 2025137.68137.68137.68137.68137.680
July 23, 2025136.53136.53136.53136.53136.530
July 22, 2025135.97135.97135.97135.97135.970
July 21, 2025135.89135.89135.89135.89135.890
July 18, 2025135.53135.53135.53135.53135.530
July 17, 2025135.82135.82135.82135.82135.820
July 16, 2025135.08135.08135.08135.08135.080
July 15, 2025135.31135.31135.31135.31135.310
July 14, 2025135.48135.48135.48135.48135.480
July 11, 2025135.28135.28135.28135.28135.280
July 10, 2025135.8135.8135.8135.8135.80
July 09, 2025134.25134.25134.25134.25134.250
July 08, 2025134.1134.1134.1134.1134.10
July 07, 2025132.81132.81132.81132.81132.810
July 04, 2025133.66133.66133.66133.66133.660
July 03, 2025133.16133.16133.16133.16133.160
July 02, 2025132.3132.3132.3132.3132.30
July 01, 2025133.28133.28133.28133.28133.280
June 30, 2025132.25132.25132.25132.25132.250
June 27, 2025132.81132.81132.81132.81132.810
June 26, 2025131.79131.79131.79131.79131.790
June 25, 2025131.35131.35131.35131.35131.350
June 24, 2025131.9131.9131.9131.9131.90
June 23, 2025131.72131.72131.72131.72131.720
June 20, 2025131.97131.97131.97131.97131.970
June 19, 2025132.11132.11132.11132.11132.110
June 18, 2025133.5133.5133.5133.5133.50
June 17, 2025132.71132.71132.71132.71132.710
June 16, 2025133.29133.29133.29133.29133.290
June 13, 2025132.87132.87132.87132.87132.870
June 12, 2025134.12134.12134.12134.12134.120
June 11, 2025133.87133.87133.87133.87133.870
June 10, 2025133.06133.06133.06133.06133.060
June 06, 2025132.67132.67132.67132.67132.670
June 05, 2025132.87132.87132.87132.87132.870
June 04, 2025132.08132.08132.08132.08132.080
June 03, 2025131.82131.82131.82131.82131.820
June 02, 2025132.28132.28132.28132.28132.280
May 30, 2025132.25132.25132.25132.25132.250
May 29, 2025131.49131.49131.49131.49131.490
May 28, 2025130.82130.82130.82130.82130.820
May 27, 2025131.48131.48131.48131.48131.480
May 23, 2025130.51130.51130.51130.51130.510
May 22, 2025130.86130.86130.86130.86130.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved