Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc (0P000147Q1.L) LSE

140.85

+1.004(+0.72%)

Updated at September 26 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025140.85140.85140.85140.85140.850
September 25, 2025139.84139.84139.84139.84139.840
September 24, 2025140.38140.38140.38140.38140.380
September 23, 2025140.03140.03140.03140.03140.030
September 22, 2025139.99139.99139.99139.99139.990
September 19, 2025139.85139.85139.85139.85139.850
September 18, 2025140.1140.1140.1140.1140.10
September 17, 2025139.74139.74139.74139.74139.740
September 16, 2025139.47139.47139.47139.47139.470
September 15, 2025140.67140.67140.67140.67140.670
September 12, 2025140.07140.07140.07140.07140.070
September 11, 2025140.97140.97140.97140.97140.970
September 10, 2025139.87139.87139.87139.87139.870
September 09, 2025140.14140.14140.14140.14140.140
September 08, 2025139.93139.93139.93139.93139.930
September 05, 2025139.67139.67139.67139.67139.670
September 04, 2025139.71139.71139.71139.71139.710
September 03, 2025139.04139.04139.04139.04139.040
September 02, 2025137.47137.47137.47137.47137.470
September 01, 2025139.53139.53139.53139.53139.530
August 29, 2025139.4139.4139.4139.4139.40
August 28, 2025139.9139.9139.9139.9139.90
August 27, 2025140.38140.38140.38140.38140.380
August 26, 2025140.57140.57140.57140.57140.570
August 22, 2025140.81140.81140.81140.81140.810
August 21, 2025140.45140.45140.45140.45140.450
August 20, 2025140.82140.82140.82140.82140.820
August 19, 2025138.83138.83138.83138.83138.830
August 18, 20251391391391391390
August 15, 2025138.1138.1138.1138.1138.10
August 14, 2025139.28139.28139.28139.28139.280
August 13, 2025138.09138.09138.09138.09138.090
August 12, 2025138.5138.5138.5138.5138.50
August 11, 2025138.29138.29138.29138.29138.290
August 08, 2025137.9137.9137.9137.9137.90
August 07, 2025137.95137.95137.95137.95137.950
August 06, 2025138.52138.52138.52138.52138.520
August 05, 2025138.22138.22138.22138.22138.220
August 04, 2025137.99137.99137.99137.99137.990
August 01, 2025137.08137.08137.08137.08137.080
July 31, 2025137.5137.5137.5137.5137.50
July 30, 2025138.01138.01138.01138.01138.010
July 29, 2025137.38137.38137.38137.38137.380
July 28, 2025137.43137.43137.43137.43137.430
July 25, 2025137.42137.42137.42137.42137.420
July 24, 2025137.68137.68137.68137.68137.680
July 23, 2025136.53136.53136.53136.53136.530
July 22, 2025135.97135.97135.97135.97135.970
July 21, 2025135.89135.89135.89135.89135.890
July 18, 2025135.53135.53135.53135.53135.530
July 17, 2025135.82135.82135.82135.82135.820
July 16, 2025135.08135.08135.08135.08135.080
July 15, 2025135.31135.31135.31135.31135.310
July 14, 2025135.48135.48135.48135.48135.480
July 11, 2025135.28135.28135.28135.28135.280
July 10, 2025135.8135.8135.8135.8135.80
July 09, 2025134.25134.25134.25134.25134.250
July 08, 2025134.1134.1134.1134.1134.10
July 07, 2025132.81132.81132.81132.81132.810
July 04, 2025133.66133.66133.66133.66133.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved