Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc (0P000147Q1.L) LSE

144.72

-0.252(-0.17%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025144.72144.72144.72144.72144.720
December 23, 2025144.97144.97144.97144.97144.970
December 19, 2025145.05145.05145.05145.05145.050
December 18, 2025144.28144.28144.28144.28144.280
December 17, 2025143.33143.33143.33143.33143.330
December 16, 2025142.08142.08142.08142.08142.080
December 15, 2025142.95142.95142.95142.95142.950
December 12, 2025142.18142.18142.18142.18142.180
December 11, 2025142.86142.86142.86142.86142.860
December 10, 2025142.21142.21142.21142.21142.210
December 09, 2025142.09142.09142.09142.09142.090
December 08, 2025142.14142.14142.14142.14142.140
December 05, 2025141.86141.86141.86141.86141.860
December 04, 2025142.43142.43142.43142.43142.430
December 03, 2025142.76142.76142.76142.76142.760
December 02, 2025142.87142.87142.87142.87142.870
December 01, 2025142.91142.91142.91142.91142.910
November 28, 2025142.58142.58142.58142.58142.580
November 27, 2025142.84142.84142.84142.84142.840
November 26, 2025142.58142.58142.58142.58142.580
November 25, 2025141.32141.32141.32141.32141.320
November 24, 2025139.55139.55139.55139.55139.550
November 21, 2025140.22140.22140.22140.22140.220
November 20, 2025139.43139.43139.43139.43139.430
November 19, 2025139.1139.1139.1139.1139.10
November 18, 2025139.69139.69139.69139.69139.690
November 17, 2025141.48141.48141.48141.48141.480
November 14, 2025142.54142.54142.54142.54142.540
November 13, 2025143.41143.41143.41143.41143.410
November 12, 2025144.63144.63144.63144.63144.630
November 11, 2025144.49144.49144.49144.49144.490
November 10, 2025142.91142.91142.91142.91142.910
November 07, 2025141.41141.41141.41141.41141.410
November 06, 2025142.87142.87142.87142.87142.870
November 05, 2025142.74142.74142.74142.74142.740
November 04, 2025142.54142.54142.54142.54142.540
October 31, 2025146.56146.56142.05146.56146.560
October 30, 2025147.9147.9143.35147.9147.90
October 29, 2025147.27147.27147.27147.27147.270
October 28, 2025146.51146.51146.51146.51146.510
October 27, 2025145.96145.96145.96145.96145.960
October 23, 2025145.52145.52145.52145.52145.520
October 22, 2025144.54144.54144.54144.54144.540
October 21, 2025142.45142.45142.45142.45142.450
October 20, 2025142.11142.11142.11142.11142.110
October 17, 2025141.4141.4141.4141.4141.40
October 16, 2025143.31143.31143.31143.31143.310
October 15, 2025142.44142.44142.44142.44142.440
October 14, 2025142.8142.8142.8142.8142.80
October 13, 2025142.71142.71142.71142.71142.710
October 10, 2025142.3142.3142.3142.3142.30
October 09, 2025144.26144.26144.26144.26144.260
October 08, 2025144.05144.05144.05144.05144.050
October 07, 2025143.83143.83143.83143.83143.830
October 06, 2025143.18143.18143.18143.18143.180
October 03, 2025143.41143.41143.41143.41143.410
October 02, 2025143.12143.12143.12143.12143.120
October 01, 2025142.61142.61142.61142.61142.610
September 30, 2025141.32141.32141.32141.32141.320
September 29, 2025141.19141.19141.19141.19141.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved