Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc (0P000147Q1.L) LSE

142.91

+1.494(+1.06%)

Updated at November 10 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025141.41141.41141.41141.41141.410
November 06, 2025142.87142.87142.87142.87142.870
November 05, 2025142.74142.74142.74142.74142.740
November 04, 2025142.54142.54142.54142.54142.540
October 31, 2025146.56146.56142.05146.56146.560
October 30, 2025147.9147.9143.35147.9147.90
October 29, 2025147.27147.27147.27147.27147.270
October 28, 2025146.51146.51146.51146.51146.510
October 27, 2025145.96145.96145.96145.96145.960
October 23, 2025145.52145.52145.52145.52145.520
October 22, 2025144.54144.54144.54144.54144.540
October 21, 2025142.45142.45142.45142.45142.450
October 20, 2025142.11142.11142.11142.11142.110
October 17, 2025141.4141.4141.4141.4141.40
October 16, 2025143.31143.31143.31143.31143.310
October 15, 2025142.44142.44142.44142.44142.440
October 14, 2025142.8142.8142.8142.8142.80
October 13, 2025142.71142.71142.71142.71142.710
October 10, 2025142.3142.3142.3142.3142.30
October 09, 2025144.26144.26144.26144.26144.260
October 08, 2025144.05144.05144.05144.05144.050
October 07, 2025143.83143.83143.83143.83143.830
October 06, 2025143.18143.18143.18143.18143.180
October 03, 2025143.41143.41143.41143.41143.410
October 02, 2025143.12143.12143.12143.12143.120
October 01, 2025142.61142.61142.61142.61142.610
September 30, 2025141.32141.32141.32141.32141.320
September 29, 2025141.19141.19141.19141.19141.190
September 26, 2025140.85140.85140.85140.85140.850
September 25, 2025139.84139.84139.84139.84139.840
September 24, 2025140.38140.38140.38140.38140.380
September 23, 2025140.03140.03140.03140.03140.030
September 22, 2025139.99139.99139.99139.99139.990
September 19, 2025139.85139.85139.85139.85139.850
September 18, 2025140.1140.1140.1140.1140.10
September 17, 2025139.74139.74139.74139.74139.740
September 16, 2025139.47139.47139.47139.47139.470
September 15, 2025140.67140.67140.67140.67140.670
September 12, 2025140.07140.07140.07140.07140.070
September 11, 2025140.97140.97140.97140.97140.970
September 10, 2025139.87139.87139.87139.87139.870
September 09, 2025140.14140.14140.14140.14140.140
September 08, 2025139.93139.93139.93139.93139.930
September 05, 2025139.67139.67139.67139.67139.670
September 04, 2025139.71139.71139.71139.71139.710
September 03, 2025139.04139.04139.04139.04139.040
September 02, 2025137.47137.47137.47137.47137.470
September 01, 2025139.53139.53139.53139.53139.530
August 29, 2025139.4139.4139.4139.4139.40
August 28, 2025139.9139.9139.9139.9139.90
August 27, 2025140.38140.38140.38140.38140.380
August 26, 2025140.57140.57140.57140.57140.570
August 22, 2025140.81140.81140.81140.81140.810
August 21, 2025140.45140.45140.45140.45140.450
August 20, 2025140.82140.82140.82140.82140.820
August 19, 2025138.83138.83138.83138.83138.830
August 18, 20251391391391391390
August 15, 2025138.1138.1138.1138.1138.10
August 14, 2025139.28139.28139.28139.28139.280
August 13, 2025138.09138.09138.09138.09138.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved