Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc (0P000147Q1.L) LSE

152.93

+0.2(+0.13%)

Updated at April 02 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	152.93	152.93	152.93	152.93	152.93	0
April 01, 2026	152.73	152.73	152.73	152.73	152.73	0
March 31, 2026	149.18	149.18	149.18	149.18	149.18	0
March 30, 2026	149.06	149.06	149.06	149.06	149.06	0
March 27, 2026	146.97	146.97	146.97	146.97	146.97	0
March 26, 2026	147.29	147.29	147.29	147.29	147.29	0
March 25, 2026	149.01	149.01	149.01	149.01	149.01	0
March 24, 2026	146.9	146.9	146.9	146.9	146.9	0
March 23, 2026	146.05	146.05	146.05	146.05	146.05	0
March 20, 2026	146.45	146.45	146.45	146.45	146.45	0
March 19, 2026	148.52	148.52	148.52	148.52	148.52	0
March 18, 2026	151.89	151.89	151.89	151.89	151.89	0
March 17, 2026	153.26	153.26	153.26	153.26	153.26	0
March 16, 2026	151.3	151.3	151.3	151.3	151.3	0
March 13, 2026	151.32	151.32	151.32	151.32	151.32	0
March 12, 2026	151.97	151.97	151.97	151.97	151.97	0
March 11, 2026	152.42	152.42	152.42	152.42	152.42	0
March 10, 2026	153.27	153.27	153.27	153.27	153.27	0
March 09, 2026	150.15	150.15	150.15	150.15	150.15	0
March 06, 2026	150.92	150.92	150.92	150.92	150.92	0
March 05, 2026	153.47	153.47	153.47	153.47	153.47	0
March 03, 2026	153.53	153.53	153.53	153.53	153.53	0
March 02, 2026	157.93	157.93	157.93	157.93	157.93	0
February 27, 2026	159.88	159.88	159.88	159.88	159.88	0
February 26, 2026	159.77	159.77	159.77	159.77	159.77	0
February 25, 2026	158.38	158.38	158.38	158.38	158.38	0
February 24, 2026	156.65	156.65	156.65	156.65	156.65	0
February 23, 2026	156.74	156.74	156.74	156.74	156.74	0
February 20, 2026	156.92	156.92	0	156.92	156.92	0
February 19, 2026	156.75	156.75	0	156.75	156.75	0
February 18, 2026	156.49	156.49	0	156.49	156.49	0
February 17, 2026	154.71	154.71	0	154.71	154.71	0
February 16, 2026	153.52	153.52	0	153.52	153.52	0
February 13, 2026	153.93	153.93	0	153.93	153.93	0
February 12, 2026	152.55	152.55	0	152.55	152.55	0
February 11, 2026	153.52	153.52	0	153.52	153.52	0
February 10, 2026	152.75	152.75	0	152.75	152.75	0
February 09, 2026	152.35	152.35	0	152.35	152.35	0
February 06, 2026	152.75	152.75	0	152.75	152.75	0
February 05, 2026	151.89	151.89	0	151.89	151.89	0
February 04, 2026	153.25	153.25	0	153.25	153.25	0
February 03, 2026	151.37	151.37	0	151.37	151.37	0
February 02, 2026	152.53	152.53	0	152.53	152.53	0
January 30, 2026	150.87	150.87	0	150.87	150.87	0
January 29, 2026	150.21	150.21	0	150.21	150.21	0
January 28, 2026	149.36	149.36	0	149.36	149.36	0
January 27, 2026	150.06	150.06	0	150.06	150.06	0
January 26, 2026	149.25	149.25	0	149.25	149.25	0
January 23, 2026	149.16	149.16	0	149.16	149.16	0
January 22, 2026	149.29	149.29	0	149.29	149.29	0
January 21, 2026	148.89	148.89	0	148.89	148.89	0
January 20, 2026	148.66	148.66	0	148.66	148.66	0
January 19, 2026	150.36	150.36	0	150.36	150.36	0
January 16, 2026	150.33	150.33	0	150.33	150.33	0
January 15, 2026	150.35	150.35	0	150.35	150.35	0
January 14, 2026	150.06	150.06	0	150.06	150.06	0
January 13, 2026	148.74	148.74	0	148.74	148.74	0
January 12, 2026	149.55	149.55	0	149.55	149.55	0
January 09, 2026	148.65	148.65	0	148.65	148.65	0
January 08, 2026	147.51	147.51	0	147.51	147.51	0