Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Inc (0P000147Q1.L) LSE

151.32

-0.651(-0.43%)

Updated at March 13 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	151.32	151.32	151.32	151.32	151.32	0
March 12, 2026	151.97	151.97	151.97	151.97	151.97	0
March 11, 2026	152.42	152.42	152.42	152.42	152.42	0
March 10, 2026	153.27	153.27	153.27	153.27	153.27	0
March 09, 2026	150.15	150.15	150.15	150.15	150.15	0
March 06, 2026	150.92	150.92	150.92	150.92	150.92	0
March 05, 2026	153.47	153.47	153.47	153.47	153.47	0
March 03, 2026	153.53	153.53	153.53	153.53	153.53	0
March 02, 2026	157.93	157.93	157.93	157.93	157.93	0
February 27, 2026	159.88	159.88	159.88	159.88	159.88	0
February 26, 2026	159.77	159.77	159.77	159.77	159.77	0
February 25, 2026	158.38	158.38	158.38	158.38	158.38	0
February 24, 2026	156.65	156.65	156.65	156.65	156.65	0
February 23, 2026	156.74	156.74	156.74	156.74	156.74	0
February 20, 2026	156.92	156.92	0	156.92	156.92	0
February 19, 2026	156.75	156.75	0	156.75	156.75	0
February 18, 2026	156.49	156.49	0	156.49	156.49	0
February 17, 2026	154.71	154.71	0	154.71	154.71	0
February 16, 2026	153.52	153.52	0	153.52	153.52	0
February 13, 2026	153.93	153.93	0	153.93	153.93	0
February 12, 2026	152.55	152.55	0	152.55	152.55	0
February 11, 2026	153.52	153.52	0	153.52	153.52	0
February 10, 2026	152.75	152.75	0	152.75	152.75	0
February 09, 2026	152.35	152.35	0	152.35	152.35	0
February 06, 2026	152.75	152.75	0	152.75	152.75	0
February 05, 2026	151.89	151.89	0	151.89	151.89	0
February 04, 2026	153.25	153.25	0	153.25	153.25	0
February 03, 2026	151.37	151.37	0	151.37	151.37	0
February 02, 2026	152.53	152.53	0	152.53	152.53	0
January 30, 2026	150.87	150.87	0	150.87	150.87	0
January 29, 2026	150.21	150.21	0	150.21	150.21	0
January 28, 2026	149.36	149.36	0	149.36	149.36	0
January 27, 2026	150.06	150.06	0	150.06	150.06	0
January 26, 2026	149.25	149.25	0	149.25	149.25	0
January 23, 2026	149.16	149.16	0	149.16	149.16	0
January 22, 2026	149.29	149.29	0	149.29	149.29	0
January 21, 2026	148.89	148.89	0	148.89	148.89	0
January 20, 2026	148.66	148.66	0	148.66	148.66	0
January 19, 2026	150.36	150.36	0	150.36	150.36	0
January 16, 2026	150.33	150.33	0	150.33	150.33	0
January 15, 2026	150.35	150.35	0	150.35	150.35	0
January 14, 2026	150.06	150.06	0	150.06	150.06	0
January 13, 2026	148.74	148.74	0	148.74	148.74	0
January 12, 2026	149.55	149.55	0	149.55	149.55	0
January 09, 2026	148.65	148.65	0	148.65	148.65	0
January 08, 2026	147.51	147.51	0	147.51	147.51	0
January 07, 2026	147.52	147.52	0	147.52	147.52	0
January 06, 2026	148.41	148.41	0	148.41	148.41	0
January 05, 2026	146.74	146.74	0	146.74	146.74	0
January 02, 2026	145.91	145.91	0	145.91	145.91	0
December 31, 2025	145.7	145.7	0	145.7	145.7	0
December 30, 2025	146.56	146.56	0	146.56	146.56	0
December 29, 2025	145.48	145.48	0	145.48	145.48	0
December 24, 2025	144.72	144.72	0	144.72	144.72	0
December 23, 2025	144.97	144.97	0	144.97	144.97	0
December 19, 2025	145.05	145.05	0	145.05	145.05	0
December 18, 2025	144.28	144.28	0	144.28	144.28	0
December 17, 2025	143.33	143.33	0	143.33	143.33	0
December 16, 2025	142.08	142.08	0	142.08	142.08	0
December 15, 2025	142.95	142.95	0	142.95	142.95	0