Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Acc (0P000147Q2.L) LSE

235.00

+0.255(+0.11%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262352352352352350
February 19, 2026234.75234.75234.75234.75234.750
February 18, 2026234.36234.36234.36234.36234.360
February 17, 2026231.69231.69231.69231.69231.690
February 16, 2026229.9229.9229.9229.9229.90
February 13, 2026230.52230.52230.52230.52230.520
February 12, 2026228.46228.46228.46228.46228.460
February 11, 2026229.91229.91229.91229.91229.910
February 10, 2026228.76228.76228.76228.76228.760
February 09, 2026228.16228.16228.16228.16228.160
February 06, 2026228.75228.75228.75228.75228.750
February 05, 2026227.46227.46227.46227.46227.460
February 04, 2026229.51229.51229.51229.51229.510
February 03, 2026226.69226.69226.69226.69226.690
February 02, 2026228.43228.43228.43228.43228.430
January 30, 2026225.94225.94225.94225.94225.940
January 29, 2026224.95224.95224.95224.95224.950
January 28, 2026223.68223.68223.68223.68223.680
January 27, 2026224.72224.72224.72224.72224.720
January 26, 2026223.52223.52223.52223.52223.520
January 23, 2026223.38223.38223.38223.38223.380
January 22, 2026223.57223.57223.57223.57223.570
January 21, 2026222.98222.98222.98222.98222.980
January 20, 2026222.62222.62222.62222.62222.620
January 19, 2026225.18225.18225.18225.18225.180
January 16, 2026225.13225.13225.13225.13225.130
January 15, 2026225.16225.16225.16225.16225.160
January 14, 2026224.74224.74224.74224.74224.740
January 13, 2026222.75222.75222.75222.75222.750
January 12, 2026223.97223.97223.97223.97223.970
January 09, 2026222.62222.62222.62222.62222.620
January 08, 2026220.91220.91220.91220.91220.910
January 07, 2026220.92220.92220.92220.92220.920
January 06, 2026222.27222.27222.27222.27222.270
January 05, 2026219.76219.76219.76219.76219.760
January 02, 2026218.51218.51218.51218.51218.510
December 31, 2025218.21218.21218.21218.21218.210
December 30, 2025219.48219.48219.48219.48219.480
December 29, 2025217.87217.87217.87217.87217.870
December 24, 2025216.73216.73216.73216.73216.730
December 23, 2025217.11217.11217.11217.11217.110
December 19, 2025217.22217.22217.22217.22217.220
December 18, 2025216.08216.08216.08216.08216.080
December 17, 2025214.65214.65214.65214.65214.650
December 16, 2025212.78212.78212.78212.78212.780
December 15, 2025214.09214.09214.09214.09214.090
December 12, 2025212.93212.93212.93212.93212.930
December 11, 2025213.95213.95213.95213.95213.950
December 10, 2025212.98212.98212.98212.98212.980
December 09, 2025212.8212.8212.8212.8212.80
December 08, 2025212.86212.86212.86212.86212.860
December 05, 2025212.45212.45212.45212.45212.450
December 04, 2025213.3213.3213.3213.3213.30
December 03, 2025213.8213.8213.8213.8213.80
December 02, 2025213.97213.97213.97213.97213.970
December 01, 2025214.02214.02214.02214.02214.020
November 28, 2025213.53213.53213.53213.53213.530
November 27, 2025213.92213.92213.92213.92213.920
November 26, 2025213.53213.53213.53213.53213.530
November 25, 2025211.65211.65211.65211.65211.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved