202.74
-0.049(-0.02%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 202.74 | 202.74 | 202.74 | 202.74 | 202.74 | 0 |
September 04, 2025 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0 |
September 03, 2025 | 201.82 | 201.82 | 201.82 | 201.82 | 201.82 | 0 |
September 02, 2025 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | 0 |
September 01, 2025 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | 0 |
August 29, 2025 | 202.34 | 202.34 | 202.34 | 202.34 | 202.34 | 0 |
August 28, 2025 | 203.06 | 203.06 | 203.06 | 203.06 | 203.06 | 0 |
August 27, 2025 | 203.77 | 203.77 | 203.77 | 203.77 | 203.77 | 0 |
August 26, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | 0 |
August 22, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | 0 |
August 21, 2025 | 203.86 | 203.86 | 203.86 | 203.86 | 203.86 | 0 |
August 20, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | 0 |
August 19, 2025 | 201.51 | 201.51 | 201.51 | 201.51 | 201.51 | 0 |
August 18, 2025 | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | 0 |
August 15, 2025 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | 0 |
August 14, 2025 | 202.17 | 202.17 | 202.17 | 202.17 | 202.17 | 0 |
August 13, 2025 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | 0 |
August 12, 2025 | 201.03 | 201.03 | 201.03 | 201.03 | 201.03 | 0 |
August 11, 2025 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | 0 |
August 08, 2025 | 200.16 | 200.16 | 200.16 | 200.16 | 200.16 | 0 |
August 07, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | 0 |
August 06, 2025 | 201.06 | 201.06 | 201.06 | 201.06 | 201.06 | 0 |
August 05, 2025 | 200.62 | 200.62 | 200.62 | 200.62 | 200.62 | 0 |
August 04, 2025 | 200.3 | 200.3 | 200.3 | 200.3 | 200.3 | 0 |
August 01, 2025 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 0 |
July 31, 2025 | 199.58 | 199.58 | 199.58 | 199.58 | 199.58 | 0 |
July 30, 2025 | 200.33 | 200.33 | 200.33 | 200.33 | 200.33 | 0 |
July 29, 2025 | 199.41 | 199.41 | 199.41 | 199.41 | 199.41 | 0 |
July 28, 2025 | 199.48 | 199.48 | 199.48 | 199.48 | 199.48 | 0 |
July 25, 2025 | 199.46 | 199.46 | 199.46 | 199.46 | 199.46 | 0 |
July 24, 2025 | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0 |
July 23, 2025 | 198.18 | 198.18 | 198.18 | 198.18 | 198.18 | 0 |
July 22, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 0 |
July 21, 2025 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 0 |
July 18, 2025 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | 0 |
July 17, 2025 | 197.14 | 197.14 | 197.14 | 197.14 | 197.14 | 0 |
July 16, 2025 | 196.07 | 196.07 | 196.07 | 196.07 | 196.07 | 0 |
July 15, 2025 | 196.4 | 196.4 | 196.4 | 196.4 | 196.4 | 0 |
July 14, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 0 |
July 11, 2025 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | 0 |
July 10, 2025 | 197.11 | 197.11 | 197.11 | 197.11 | 197.11 | 0 |
July 09, 2025 | 194.87 | 194.87 | 194.87 | 194.87 | 194.87 | 0 |
July 08, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | 0 |
July 07, 2025 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | 0 |
July 04, 2025 | 194.02 | 194.02 | 194.02 | 194.02 | 194.02 | 0 |
July 03, 2025 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | 0 |
July 02, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | 0 |
July 01, 2025 | 193.46 | 193.46 | 193.46 | 193.46 | 193.46 | 0 |
June 30, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 0 |
June 27, 2025 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | 0 |
June 26, 2025 | 191.3 | 191.3 | 191.3 | 191.3 | 191.3 | 0 |
June 25, 2025 | 190.66 | 190.66 | 190.66 | 190.66 | 190.66 | 0 |
June 24, 2025 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | 0 |
June 23, 2025 | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | 0 |
June 20, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 0 |
June 19, 2025 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | 0 |
June 18, 2025 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | 0 |
June 17, 2025 | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0 |
June 16, 2025 | 193.47 | 193.47 | 193.47 | 193.47 | 193.47 | 0 |
June 13, 2025 | 192.87 | 192.87 | 192.87 | 192.87 | 192.87 | 0 |