Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Acc (0P000147Q2.L) LSE

200.45

-1.722(-0.85%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025200.45200.45200.45200.45200.450
August 14, 2025202.17202.17202.17202.17202.170
August 13, 2025200.43200.43200.43200.43200.430
August 12, 2025201.03201.03201.03201.03201.030
August 11, 2025200.73200.73200.73200.73200.730
August 08, 2025200.16200.16200.16200.16200.160
August 07, 2025200.23200.23200.23200.23200.230
August 06, 2025201.06201.06201.06201.06201.060
August 05, 2025200.62200.62200.62200.62200.620
August 04, 2025200.3200.3200.3200.3200.30
August 01, 2025198.98198.98198.98198.98198.980
July 31, 2025199.58199.58199.58199.58199.580
July 30, 2025200.33200.33200.33200.33200.330
July 29, 2025199.41199.41199.41199.41199.410
July 28, 2025199.48199.48199.48199.48199.480
July 25, 2025199.46199.46199.46199.46199.460
July 24, 2025199.84199.84199.84199.84199.840
July 23, 2025198.18198.18198.18198.18198.180
July 22, 2025197.36197.36197.36197.36197.360
July 21, 2025197.25197.25197.25197.25197.250
July 18, 2025196.73196.73196.73196.73196.730
July 17, 2025197.14197.14197.14197.14197.140
July 16, 2025196.07196.07196.07196.07196.070
July 15, 2025196.4196.4196.4196.4196.40
July 14, 2025196.65196.65196.65196.65196.650
July 11, 2025196.36196.36196.36196.36196.360
July 10, 2025197.11197.11197.11197.11197.110
July 09, 2025194.87194.87194.87194.87194.870
July 08, 2025194.65194.65194.65194.65194.650
July 07, 2025192.78192.78192.78192.78192.780
July 04, 2025194.02194.02194.02194.02194.020
July 03, 2025193.28193.28193.28193.28193.280
July 02, 2025192.04192.04192.04192.04192.040
July 01, 2025193.46193.46193.46193.46193.460
June 30, 2025191.96191.96191.96191.96191.960
June 27, 2025192.78192.78192.78192.78192.780
June 26, 2025191.3191.3191.3191.3191.30
June 25, 2025190.66190.66190.66190.66190.660
June 24, 2025191.46191.46191.46191.46191.460
June 23, 2025191.19191.19191.19191.19191.190
June 20, 2025191.55191.55191.55191.55191.550
June 19, 2025191.77191.77191.77191.77191.770
June 18, 2025193.78193.78193.78193.78193.780
June 17, 2025192.63192.63192.63192.63192.630
June 16, 2025193.47193.47193.47193.47193.470
June 13, 2025192.87192.87192.87192.87192.870
June 12, 2025194.68194.68194.68194.68194.680
June 11, 2025194.32194.32194.32194.32194.320
June 10, 2025193.14193.14193.14193.14193.140
June 06, 2025192.58192.58192.58192.58192.580
June 05, 2025192.87192.87192.87192.87192.870
June 04, 2025191.72191.72191.72191.72191.720
June 03, 2025191.33191.33191.33191.33191.330
June 02, 20251921921921921920
May 30, 2025191.96191.96191.96191.96191.960
May 29, 2025190.85190.85190.85190.85190.850
May 28, 2025189.88189.88189.88189.88189.880
May 27, 2025190.84190.84190.84190.84190.840
May 23, 2025189.43189.43189.43189.43189.430
May 22, 2025189.95189.95189.95189.95189.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved