Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Acc (0P000147Q2.L) LSE

216.73

-0.377(-0.17%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025216.73216.73216.73216.73216.730
December 23, 2025217.11217.11217.11217.11217.110
December 19, 2025217.22217.22217.22217.22217.220
December 18, 2025216.08216.08216.08216.08216.080
December 17, 2025214.65214.65214.65214.65214.650
December 16, 2025212.78212.78212.78212.78212.780
December 15, 2025214.09214.09214.09214.09214.090
December 12, 2025212.93212.93212.93212.93212.930
December 11, 2025213.95213.95213.95213.95213.950
December 10, 2025212.98212.98212.98212.98212.980
December 09, 2025212.8212.8212.8212.8212.80
December 08, 2025212.86212.86212.86212.86212.860
December 05, 2025212.45212.45212.45212.45212.450
December 04, 2025213.3213.3213.3213.3213.30
December 03, 2025213.8213.8213.8213.8213.80
December 02, 2025213.97213.97213.97213.97213.970
December 01, 2025214.02214.02214.02214.02214.020
November 28, 2025213.53213.53213.53213.53213.530
November 27, 2025213.92213.92213.92213.92213.920
November 26, 2025213.53213.53213.53213.53213.530
November 25, 2025211.65211.65211.65211.65211.650
November 24, 2025208.99208.99208.99208.99208.990
November 21, 2025209.99209.99209.99209.99209.990
November 20, 2025208.82208.82208.82208.82208.820
November 19, 2025208.32208.32208.32208.32208.320
November 18, 2025209.2209.2209.2209.2209.20
November 17, 2025211.89211.89211.89211.89211.890
November 14, 2025213.47213.47213.47213.47213.470
November 13, 2025214.78214.78214.78214.78214.780
November 12, 2025216.6216.6216.6216.6216.60
November 11, 2025216.38216.38216.38216.38216.380
November 10, 2025214.02214.02214.02214.02214.020
November 07, 2025211.78211.78211.78211.78211.780
November 06, 2025213.96213.96213.96213.96213.960
November 05, 2025213.77213.77213.77213.77213.770
November 04, 2025213.47213.47213.47213.47213.470
October 31, 2025212.73212.73212.73212.73212.730
October 30, 2025214.67214.67214.67214.67214.670
October 29, 2025213.76213.76213.76213.76213.760
October 28, 2025212.66212.66212.66212.66212.660
October 27, 2025211.86211.86211.86211.86211.860
October 23, 2025211.23211.23211.23211.23211.230
October 22, 2025209.8209.8209.8209.8209.80
October 21, 2025206.77206.77206.77206.77206.770
October 20, 2025206.28206.28206.28206.28206.280
October 17, 2025205.24205.24205.24205.24205.240
October 16, 2025208.02208.02208.02208.02208.020
October 15, 2025206.75206.75206.75206.75206.750
October 14, 2025207.28207.28207.28207.28207.280
October 13, 2025207.14207.14207.14207.14207.140
October 10, 2025206.55206.55206.55206.55206.550
October 09, 2025209.4209.4209.4209.4209.40
October 08, 2025209.09209.09209.09209.09209.090
October 07, 2025208.77208.77208.77208.77208.770
October 06, 2025207.82207.82207.82207.82207.820
October 03, 2025208.16208.16208.16208.16208.160
October 02, 2025207.75207.75207.75207.75207.750
October 01, 20252072072072072070
September 30, 2025205.13205.13205.13205.13205.130
September 29, 2025204.95204.95204.95204.95204.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved