Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Acc (0P000147Q2.L) LSE

211.78

-2.181(-1.02%)

Updated at November 07 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025211.78211.78211.78211.78211.780
November 06, 2025213.96213.96213.96213.96213.960
November 05, 2025213.77213.77213.77213.77213.770
November 04, 2025213.47213.47213.47213.47213.470
October 31, 2025212.73212.73212.73212.73212.730
October 30, 2025214.67214.67214.67214.67214.670
October 29, 2025213.76213.76213.76213.76213.760
October 28, 2025212.66212.66212.66212.66212.660
October 27, 2025211.86211.86211.86211.86211.860
October 23, 2025211.23211.23211.23211.23211.230
October 22, 2025209.8209.8209.8209.8209.80
October 21, 2025206.77206.77206.77206.77206.770
October 20, 2025206.28206.28206.28206.28206.280
October 17, 2025205.24205.24205.24205.24205.240
October 16, 2025208.02208.02208.02208.02208.020
October 15, 2025206.75206.75206.75206.75206.750
October 14, 2025207.28207.28207.28207.28207.280
October 13, 2025207.14207.14207.14207.14207.140
October 10, 2025206.55206.55206.55206.55206.550
October 09, 2025209.4209.4209.4209.4209.40
October 08, 2025209.09209.09209.09209.09209.090
October 07, 2025208.77208.77208.77208.77208.770
October 06, 2025207.82207.82207.82207.82207.820
October 03, 2025208.16208.16208.16208.16208.160
October 02, 2025207.75207.75207.75207.75207.750
October 01, 20252072072072072070
September 30, 2025205.13205.13205.13205.13205.130
September 29, 2025204.95204.95204.95204.95204.950
September 26, 2025204.44204.44204.44204.44204.440
September 25, 2025202.99202.99202.99202.99202.990
September 24, 2025203.77203.77203.77203.77203.770
September 23, 2025203.25203.25203.25203.25203.250
September 22, 2025203.19203.19203.19203.19203.190
September 19, 2025202.99202.99202.99202.99202.990
September 18, 2025203.36203.36203.36203.36203.360
September 17, 2025202.83202.83202.83202.83202.830
September 16, 2025202.43202.43202.43202.43202.430
September 15, 2025204.17204.17204.17204.17204.170
September 12, 2025203.31203.31203.31203.31203.310
September 11, 2025204.61204.61204.61204.61204.610
September 10, 2025203.02203.02203.02203.02203.020
September 09, 2025203.41203.41203.41203.41203.410
September 08, 2025203.11203.11203.11203.11203.110
September 05, 2025202.74202.74202.74202.74202.740
September 04, 2025202.78202.78202.78202.78202.780
September 03, 2025201.82201.82201.82201.82201.820
September 02, 2025199.54199.54199.54199.54199.540
September 01, 2025202.54202.54202.54202.54202.540
August 29, 2025202.34202.34202.34202.34202.340
August 28, 2025203.06203.06203.06203.06203.060
August 27, 2025203.77203.77203.77203.77203.770
August 26, 2025204.04204.04204.04204.04204.040
August 22, 2025204.39204.39204.39204.39204.390
August 21, 2025203.86203.86203.86203.86203.860
August 20, 2025204.41204.41204.41204.41204.410
August 19, 2025201.51201.51201.51201.51201.510
August 18, 2025201.76201.76201.76201.76201.760
August 15, 2025200.45200.45200.45200.45200.450
August 14, 2025202.17202.17202.17202.17202.170
August 13, 2025200.43200.43200.43200.43200.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved