Vanguard FTSE U.K. All Share Index Unit Trust Institutional Plus GBP Acc (0P000147Q2.L) LSE

203.11

+0.378(+0.19%)

Updated at September 08 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025202.74202.74202.74202.74202.740
September 04, 2025202.78202.78202.78202.78202.780
September 03, 2025201.82201.82201.82201.82201.820
September 02, 2025199.54199.54199.54199.54199.540
September 01, 2025202.54202.54202.54202.54202.540
August 29, 2025202.34202.34202.34202.34202.340
August 28, 2025203.06203.06203.06203.06203.060
August 27, 2025203.77203.77203.77203.77203.770
August 26, 2025204.04204.04204.04204.04204.040
August 22, 2025204.39204.39204.39204.39204.390
August 21, 2025203.86203.86203.86203.86203.860
August 20, 2025204.41204.41204.41204.41204.410
August 19, 2025201.51201.51201.51201.51201.510
August 18, 2025201.76201.76201.76201.76201.760
August 15, 2025200.45200.45200.45200.45200.450
August 14, 2025202.17202.17202.17202.17202.170
August 13, 2025200.43200.43200.43200.43200.430
August 12, 2025201.03201.03201.03201.03201.030
August 11, 2025200.73200.73200.73200.73200.730
August 08, 2025200.16200.16200.16200.16200.160
August 07, 2025200.23200.23200.23200.23200.230
August 06, 2025201.06201.06201.06201.06201.060
August 05, 2025200.62200.62200.62200.62200.620
August 04, 2025200.3200.3200.3200.3200.30
August 01, 2025198.98198.98198.98198.98198.980
July 31, 2025199.58199.58199.58199.58199.580
July 30, 2025200.33200.33200.33200.33200.330
July 29, 2025199.41199.41199.41199.41199.410
July 28, 2025199.48199.48199.48199.48199.480
July 25, 2025199.46199.46199.46199.46199.460
July 24, 2025199.84199.84199.84199.84199.840
July 23, 2025198.18198.18198.18198.18198.180
July 22, 2025197.36197.36197.36197.36197.360
July 21, 2025197.25197.25197.25197.25197.250
July 18, 2025196.73196.73196.73196.73196.730
July 17, 2025197.14197.14197.14197.14197.140
July 16, 2025196.07196.07196.07196.07196.070
July 15, 2025196.4196.4196.4196.4196.40
July 14, 2025196.65196.65196.65196.65196.650
July 11, 2025196.36196.36196.36196.36196.360
July 10, 2025197.11197.11197.11197.11197.110
July 09, 2025194.87194.87194.87194.87194.870
July 08, 2025194.65194.65194.65194.65194.650
July 07, 2025192.78192.78192.78192.78192.780
July 04, 2025194.02194.02194.02194.02194.020
July 03, 2025193.28193.28193.28193.28193.280
July 02, 2025192.04192.04192.04192.04192.040
July 01, 2025193.46193.46193.46193.46193.460
June 30, 2025191.96191.96191.96191.96191.960
June 27, 2025192.78192.78192.78192.78192.780
June 26, 2025191.3191.3191.3191.3191.30
June 25, 2025190.66190.66190.66190.66190.660
June 24, 2025191.46191.46191.46191.46191.460
June 23, 2025191.19191.19191.19191.19191.190
June 20, 2025191.55191.55191.55191.55191.550
June 19, 2025191.77191.77191.77191.77191.770
June 18, 2025193.78193.78193.78193.78193.780
June 17, 2025192.63192.63192.63192.63192.630
June 16, 2025193.47193.47193.47193.47193.470
June 13, 2025192.87192.87192.87192.87192.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved