Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Inc (0P000147Q4.L) LSE

137.15

+0.594(+0.43%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026137.15137.15137.15137.15137.150
February 19, 2026136.56136.56136.56136.56136.560
February 18, 2026137.31137.31137.31137.31137.310
February 17, 2026135.31135.31135.31135.31135.310
February 16, 2026135.18135.18135.18135.18135.180
February 13, 2026135.14135.14135.14135.14135.140
February 12, 2026134.98134.98134.98134.98134.980
February 11, 2026135.33135.33135.33135.33135.330
February 10, 2026133.61133.61133.61133.61133.610
February 09, 2026133.99133.99133.99133.99133.990
February 06, 2026134.18134.18134.18134.18134.180
February 05, 2026133.27133.27133.27133.27133.270
February 04, 2026135.29135.29135.29135.29135.290
February 03, 2026133.27133.27133.27133.27133.270
February 02, 2026132.13132.13132.13132.13132.130
January 30, 2026130.82130.82130.82130.82130.820
January 29, 2026129.68129.68129.68129.68129.680
January 28, 2026129.11129.11129.11129.11129.110
January 27, 2026129.71129.71129.71129.71129.710
January 26, 2026128.41128.41128.41128.41128.410
January 23, 2026127.82127.82127.82127.82127.820
January 22, 2026127.88127.88127.88127.88127.880
January 21, 2026127.95127.95127.95127.95127.950
January 20, 2026127.3127.3127.3127.3127.30
January 19, 2026128.05128.05128.05128.05128.050
January 16, 2026127.91127.91127.91127.91127.910
January 15, 2026128.21128.21128.21128.21128.210
January 14, 2026127.11127.11127.11127.11127.110
January 13, 2026126.08126.08126.08126.08126.080
January 12, 2026126.29126.29126.29126.29126.290
January 09, 2026125.87125.87125.87125.87125.870
January 08, 2026124.92124.92124.92124.92124.920
January 07, 2026125.32125.32125.32125.32125.320
January 06, 2026126.31126.31126.31126.31126.310
January 05, 2026125.07125.07125.07125.07125.070
January 02, 2026124.84124.84124.84124.84124.840
December 31, 2025123.8123.8123.8123.8123.80
December 30, 2025124.67124.67124.67124.67124.670
December 29, 2025123.57123.57123.57123.57123.570
December 24, 2025122.72122.72122.72122.72122.720
December 23, 2025123.51123.51123.51123.51123.510
December 19, 2025123.39123.39123.39123.39123.390
December 18, 2025122.96122.96122.96122.96122.960
December 17, 2025121.84121.84121.84121.84121.840
December 16, 2025121.25121.25121.25121.25121.250
December 15, 2025121.81121.81121.81121.81121.810
December 12, 2025120.71120.71120.71120.71120.710
December 11, 2025121.53121.53121.53121.53121.530
December 10, 20251211211211211210
December 09, 2025120.9120.9120.9120.9120.90
December 08, 2025120.98120.98120.98120.98120.980
December 05, 2025120.79120.79120.79120.79120.790
December 04, 2025122.17122.17122.17122.17122.170
December 03, 2025121.89121.89121.89121.89121.890
December 02, 2025121.3121.3121.3121.3121.30
December 01, 2025121.76121.76121.76121.76121.760
November 28, 2025121.62121.62121.62121.62121.620
November 27, 2025121.4121.4121.4121.4121.40
November 26, 2025120.94120.94120.94120.94120.940
November 25, 2025119.53119.53119.53119.53119.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved