Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Inc (0P000147Q4.L) LSE

115.54

+0.889(+0.78%)

Updated at September 26 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025115.54115.54115.54115.54115.540
September 25, 2025114.65114.65114.65114.65114.650
September 24, 2025114.81114.81114.81114.81114.810
September 23, 2025114.26114.26114.26114.26114.260
September 22, 2025113.53113.53113.53113.53113.530
September 19, 2025113.99113.99113.99113.99113.990
September 18, 2025114.19114.19114.19114.19114.190
September 17, 2025114.2114.2114.2114.2114.20
September 16, 2025113.87113.87113.87113.87113.870
September 15, 2025114.87114.87114.87114.87114.870
September 12, 2025114.6114.6114.6114.6114.60
September 11, 2025114.47114.47114.47114.47114.470
September 10, 2025113.65113.65113.65113.65113.650
September 09, 2025113.83113.83113.83113.83113.830
September 08, 2025113.35113.35113.35113.35113.350
September 05, 2025113.21113.21113.21113.21113.210
September 04, 2025113.25113.25113.25113.25113.250
September 03, 2025112.36112.36112.36112.36112.360
September 02, 2025111.3111.3111.3111.3111.30
September 01, 2025113.34113.34113.34113.34113.340
August 29, 2025113.53113.53113.53113.53113.530
August 28, 2025114.24114.24114.24114.24114.240
August 27, 2025114.88114.88114.88114.88114.880
August 26, 2025115.02115.02115.02115.02115.020
August 22, 2025115.74115.74115.74115.74115.740
August 21, 2025115.01115.01115.01115.01115.010
August 20, 2025115.13115.13115.13115.13115.130
August 19, 2025113.16113.16113.16113.16113.160
August 18, 2025113.29113.29113.29113.29113.290
August 15, 2025112.88112.88112.88112.88112.880
August 14, 2025113.7113.7113.7113.7113.70
August 13, 2025113.22113.22113.22113.22113.220
August 12, 2025113.02113.02113.02113.02113.020
August 11, 2025112.9112.9112.9112.9112.90
August 08, 2025112.28112.28112.28112.28112.280
August 07, 2025112.02112.02112.02112.02112.020
August 06, 2025112.77112.77112.77112.77112.770
August 05, 2025112.43112.43112.43112.43112.430
August 04, 2025112.44112.44112.44112.44112.440
August 01, 2025111.35111.35111.35111.35111.350
July 31, 2025112.07112.07112.07112.07112.070
July 30, 2025111.74111.74111.74111.74111.740
July 29, 2025112.15112.15112.15112.15112.150
July 28, 2025111.92111.92111.92111.92111.920
July 25, 2025112.53112.53112.53112.53112.530
July 24, 2025112.48112.48112.48112.48112.480
July 23, 2025111.28111.28111.28111.28111.280
July 22, 2025111.32111.32111.32111.32111.320
July 21, 2025110.96110.96110.96110.96110.960
July 18, 2025109.93109.93109.93109.93109.930
July 17, 2025109.67109.67109.67109.67109.670
July 16, 2025109.2109.2109.2109.2109.20
July 15, 2025109.08109.08109.08109.08109.080
July 14, 2025109.98109.98109.98109.98109.980
July 11, 2025109.22109.22109.22109.22109.220
July 10, 2025109.5109.5109.5109.5109.50
July 09, 2025108.4108.4108.4108.4108.40
July 08, 2025108.27108.27108.27108.27108.270
July 07, 2025107.85107.85107.85107.85107.850
July 04, 2025108.21108.21108.21108.21108.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved