117.09
+0.762(+0.66%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0 |
October 17, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
October 16, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
October 15, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
October 14, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
October 13, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
October 10, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0 |
October 09, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0 |
October 08, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
October 07, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0 |
October 06, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
October 03, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0 |
October 02, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0 |
October 01, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0 |
September 30, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
September 29, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
September 26, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
September 25, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
September 24, 2025 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | 0 |
September 23, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
September 22, 2025 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 0 |
September 19, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
September 18, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 0 |
September 17, 2025 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0 |
September 16, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0 |
September 15, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0 |
September 12, 2025 | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0 |
September 11, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0 |
September 10, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
September 09, 2025 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0 |
September 08, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0 |
September 05, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0 |
September 04, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
September 03, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0 |
September 02, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0 |
September 01, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
August 29, 2025 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 0 |
August 28, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0 |
August 27, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
August 26, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
August 22, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
August 21, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
August 20, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
August 19, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
August 18, 2025 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0 |
August 15, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
August 14, 2025 | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0 |
August 13, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
August 12, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0 |
August 11, 2025 | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0 |
August 08, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0 |
August 07, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 0 |
August 06, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0 |
August 05, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
August 04, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0 |
August 01, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0 |
July 31, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0 |
July 30, 2025 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0 |
July 29, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0 |
July 28, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |