113.21
-0.043(-0.04%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0 |
September 04, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
September 03, 2025 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0 |
September 02, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0 |
September 01, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
August 29, 2025 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 0 |
August 28, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0 |
August 27, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
August 26, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
August 22, 2025 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
August 21, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
August 20, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
August 19, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
August 18, 2025 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0 |
August 15, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
August 14, 2025 | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0 |
August 13, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
August 12, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0 |
August 11, 2025 | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0 |
August 08, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0 |
August 07, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | 0 |
August 06, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0 |
August 05, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0 |
August 04, 2025 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | 0 |
August 01, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0 |
July 31, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0 |
July 30, 2025 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | 0 |
July 29, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0 |
July 28, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
July 25, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
July 24, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0 |
July 23, 2025 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | 0 |
July 22, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0 |
July 21, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0 |
July 18, 2025 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | 0 |
July 17, 2025 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0 |
July 16, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | 0 |
July 15, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
July 14, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0 |
July 11, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 0 |
July 10, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
July 09, 2025 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0 |
July 08, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0 |
July 07, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0 |
July 04, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
July 03, 2025 | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0 |
July 02, 2025 | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 0 |
July 01, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | 0 |
June 30, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
June 27, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
June 26, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | 0 |
June 25, 2025 | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0 |
June 24, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
June 23, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | 0 |
June 20, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
June 19, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
June 18, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0 |
June 17, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
June 16, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
June 13, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0 |