Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Inc (0P000147Q4.L) LSE

122.17

+0.273(+0.22%)

Updated at December 04 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025122.17122.17122.17122.17122.170
December 03, 2025121.89121.89121.89121.89121.890
December 02, 2025121.3121.3121.3121.3121.30
December 01, 2025121.76121.76121.76121.76121.760
November 28, 2025121.62121.62121.62121.62121.620
November 27, 2025121.4121.4121.4121.4121.40
November 26, 2025120.94120.94120.94120.94120.940
November 25, 2025119.53119.53119.53119.53119.530
November 24, 2025118.25118.25118.25118.25118.250
November 21, 2025117.7117.7117.7117.7117.70
November 20, 2025118.16118.16118.16118.16118.160
November 19, 2025117.42117.42117.42117.42117.420
November 18, 2025118.03118.03118.03118.03118.030
November 17, 2025119.83119.83119.83119.83119.830
November 14, 2025119.86119.86119.86119.86119.860
November 13, 2025121.5121.5121.5121.5121.50
November 12, 2025121.55121.55121.55121.55121.550
November 11, 2025121.43121.43121.43121.43121.430
November 10, 2025120.08120.08120.08120.08120.080
November 07, 2025118.39118.39118.39118.39118.390
November 06, 2025119.35119.35119.35119.35119.350
November 05, 2025118.51118.51118.51118.51118.510
November 04, 2025117.59117.59117.59117.59117.590
October 31, 2025121.33121.33118.61121.33121.330
October 30, 2025121.96121.96121.96121.96121.960
October 29, 2025121.39121.39121.39121.39121.390
October 28, 2025120.95120.95120.95120.95120.950
October 27, 2025120.53120.53120.53120.53120.530
October 23, 2025119.57119.57119.57119.57119.570
October 22, 2025118.64118.64118.64118.64118.640
October 21, 2025116.6116.6116.6116.6116.60
October 20, 2025117.09117.09117.09117.09117.090
October 17, 2025116.33116.33116.33116.33116.330
October 16, 2025117.58117.58117.58117.58117.580
October 15, 2025117.55117.55117.55117.55117.550
October 14, 2025117.7117.7117.7117.7117.70
October 13, 2025117.54117.54117.54117.54117.540
October 10, 2025116.96116.96116.96116.96116.960
October 09, 2025117.19117.19117.19117.19117.190
October 08, 2025117.94117.94117.94117.94117.940
October 07, 2025117.31117.31117.31117.31117.310
October 06, 2025117.28117.28117.28117.28117.280
October 03, 2025117.27117.27117.27117.27117.270
October 02, 2025116.64116.64116.64116.64116.640
October 01, 2025116.82116.82116.82116.82116.820
September 30, 2025115.91115.91115.91115.91115.910
September 29, 2025115.74115.74115.74115.74115.740
September 26, 2025115.54115.54115.54115.54115.540
September 25, 2025114.65114.65114.65114.65114.650
September 24, 2025114.81114.81114.81114.81114.810
September 23, 2025114.26114.26114.26114.26114.260
September 22, 2025113.53113.53113.53113.53113.530
September 19, 2025113.99113.99113.99113.99113.990
September 18, 2025114.19114.19114.19114.19114.190
September 17, 2025114.2114.2114.2114.2114.20
September 16, 2025113.87113.87113.87113.87113.870
September 15, 2025114.87114.87114.87114.87114.870
September 12, 2025114.6114.6114.6114.6114.60
September 11, 2025114.47114.47114.47114.47114.470
September 10, 2025113.65113.65113.65113.65113.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved