126.08
-0.211(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
| January 12, 2026 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | 0 |
| January 09, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
| January 08, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
| January 07, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| January 06, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 0 |
| January 05, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| January 02, 2026 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| December 31, 2025 | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0 |
| December 30, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| December 29, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| December 24, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| December 23, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0 |
| December 19, 2025 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0 |
| December 18, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0 |
| December 17, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| December 16, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0 |
| December 15, 2025 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0 |
| December 12, 2025 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0 |
| December 11, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| December 10, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| December 09, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0 |
| December 08, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| December 05, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | 0 |
| December 04, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| December 03, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| December 02, 2025 | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0 |
| December 01, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 0 |
| November 28, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
| November 27, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0 |
| November 26, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| November 25, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| November 24, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| November 21, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| November 20, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| November 19, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| November 18, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0 |
| November 17, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| November 14, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| November 13, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| November 12, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0 |
| November 11, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| November 10, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | 0 |
| November 07, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 0 |
| November 06, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0 |
| November 05, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
| November 04, 2025 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0 |
| October 31, 2025 | 121.33 | 121.33 | 118.61 | 121.33 | 121.33 | 0 |
| October 30, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
| October 29, 2025 | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0 |
| October 28, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0 |
| October 27, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 0 |
| October 23, 2025 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| October 22, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| October 21, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| October 20, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0 |
| October 17, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
| October 16, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| October 15, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| October 14, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |