Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Inc (0P000147Q4.L) LSE

120.08

+1.69(+1.43%)

Updated at November 10 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025120.08120.08120.08120.08120.080
November 07, 2025118.39118.39118.39118.39118.390
November 06, 2025119.35119.35119.35119.35119.350
November 05, 2025118.51118.51118.51118.51118.510
November 04, 2025117.59117.59117.59117.59117.590
October 31, 2025121.33121.33118.61121.33121.330
October 30, 2025121.96121.96121.96121.96121.960
October 29, 2025121.39121.39121.39121.39121.390
October 28, 2025120.95120.95120.95120.95120.950
October 27, 2025120.53120.53120.53120.53120.530
October 23, 2025119.57119.57119.57119.57119.570
October 22, 2025118.64118.64118.64118.64118.640
October 21, 2025116.6116.6116.6116.6116.60
October 20, 2025117.09117.09117.09117.09117.090
October 17, 2025116.33116.33116.33116.33116.330
October 16, 2025117.58117.58117.58117.58117.580
October 15, 2025117.55117.55117.55117.55117.550
October 14, 2025117.7117.7117.7117.7117.70
October 13, 2025117.54117.54117.54117.54117.540
October 10, 2025116.96116.96116.96116.96116.960
October 09, 2025117.19117.19117.19117.19117.190
October 08, 2025117.94117.94117.94117.94117.940
October 07, 2025117.31117.31117.31117.31117.310
October 06, 2025117.28117.28117.28117.28117.280
October 03, 2025117.27117.27117.27117.27117.270
October 02, 2025116.64116.64116.64116.64116.640
October 01, 2025116.82116.82116.82116.82116.820
September 30, 2025115.91115.91115.91115.91115.910
September 29, 2025115.74115.74115.74115.74115.740
September 26, 2025115.54115.54115.54115.54115.540
September 25, 2025114.65114.65114.65114.65114.650
September 24, 2025114.81114.81114.81114.81114.810
September 23, 2025114.26114.26114.26114.26114.260
September 22, 2025113.53113.53113.53113.53113.530
September 19, 2025113.99113.99113.99113.99113.990
September 18, 2025114.19114.19114.19114.19114.190
September 17, 2025114.2114.2114.2114.2114.20
September 16, 2025113.87113.87113.87113.87113.870
September 15, 2025114.87114.87114.87114.87114.870
September 12, 2025114.6114.6114.6114.6114.60
September 11, 2025114.47114.47114.47114.47114.470
September 10, 2025113.65113.65113.65113.65113.650
September 09, 2025113.83113.83113.83113.83113.830
September 08, 2025113.35113.35113.35113.35113.350
September 05, 2025113.21113.21113.21113.21113.210
September 04, 2025113.25113.25113.25113.25113.250
September 03, 2025112.36112.36112.36112.36112.360
September 02, 2025111.3111.3111.3111.3111.30
September 01, 2025113.34113.34113.34113.34113.340
August 29, 2025113.53113.53113.53113.53113.530
August 28, 2025114.24114.24114.24114.24114.240
August 27, 2025114.88114.88114.88114.88114.880
August 26, 2025115.02115.02115.02115.02115.020
August 22, 2025115.74115.74115.74115.74115.740
August 21, 2025115.01115.01115.01115.01115.010
August 20, 2025115.13115.13115.13115.13115.130
August 19, 2025113.16113.16113.16113.16113.160
August 18, 2025113.29113.29113.29113.29113.290
August 15, 2025112.88112.88112.88112.88112.880
August 14, 2025113.7113.7113.7113.7113.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved