Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) LSE

193.90

-1.403(-0.72%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025194.61194.61194.61194.61194.610
August 15, 2025193.9193.9193.9193.9193.90
August 14, 2025195.3195.3195.3195.3195.30
August 13, 2025194.49194.49194.49194.49194.490
August 12, 2025194.15194.15194.15194.15194.150
August 11, 2025193.93193.93193.93193.93193.930
August 08, 2025192.86192.86192.86192.86192.860
August 07, 2025192.42192.42192.42192.42192.420
August 06, 2025193.72193.72193.72193.72193.720
August 05, 2025193.13193.13193.13193.13193.130
August 04, 2025193.15193.15193.15193.15193.150
August 01, 2025191.27191.27191.27191.27191.270
July 31, 2025192.51192.51192.51192.51192.510
July 30, 2025191.94191.94191.94191.94191.940
July 29, 2025192.64192.64192.64192.64192.640
July 28, 2025192.25192.25192.25192.25192.250
July 25, 2025193.3193.3193.3193.3193.30
July 24, 2025193.21193.21193.21193.21193.210
July 23, 2025191.16191.16191.16191.16191.160
July 22, 2025191.22191.22191.22191.22191.220
July 21, 2025190.6190.6190.6190.6190.60
July 18, 2025188.83188.83188.83188.83188.830
July 17, 2025188.39188.39188.39188.39188.390
July 16, 2025187.58187.58187.58187.58187.580
July 15, 2025187.38187.38187.38187.38187.380
July 14, 2025188.91188.91188.91188.91188.910
July 11, 2025187.62187.62187.62187.62187.620
July 10, 2025188.1188.1188.1188.1188.10
July 09, 2025186.21186.21186.21186.21186.210
July 08, 2025185.98185.98185.98185.98185.980
July 07, 2025185.25185.25185.25185.25185.250
July 04, 2025185.88185.88185.88185.88185.880
July 03, 2025185.34185.34185.34185.34185.340
July 02, 2025184.31184.31184.31184.31184.310
July 01, 2025185.89185.89185.89185.89185.890
June 30, 2025185.2185.2185.2185.2185.20
June 27, 2025185.79185.79185.79185.79185.790
June 26, 2025184.89184.89184.89184.89184.890
June 25, 2025184.14184.14184.14184.14184.140
June 24, 2025184.59184.59184.59184.59184.590
June 23, 2025185.22185.22185.22185.22185.220
June 20, 2025184.74184.74184.74184.74184.740
June 19, 2025185.95185.95185.95185.95185.950
June 18, 2025186.96186.96186.96186.96186.960
June 17, 2025186.27186.27186.27186.27186.270
June 16, 2025186.91186.91186.91186.91186.910
June 13, 2025186.45186.45186.45186.45186.450
June 12, 2025186.96186.96186.96186.96186.960
June 11, 2025186.07186.07186.07186.07186.070
June 10, 2025185.64185.64185.64185.64185.640
June 09, 2025185.01185.01185.01185.01185.010
June 06, 2025185.15185.15185.15185.15185.150
June 05, 2025183.67183.67183.67183.67183.670
June 04, 2025182.9182.9182.9182.9182.90
June 03, 2025184.14184.14184.14184.14184.140
June 02, 2025183.59183.59183.59183.59183.590
May 30, 2025184.1184.1184.1184.1184.10
May 29, 2025182.71182.71182.71182.71182.710
May 28, 2025181.43181.43181.43181.43181.430
May 27, 2025183.42183.42183.42183.42183.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved