Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc - 0P000147Q5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	208.05	208.05	208.05	208.05	208.05
November 06, 2025	209.74	209.74	209.74	209.74	209.74
November 05, 2025	208.25	208.25	208.25	208.25	208.25
November 04, 2025	206.64	206.64	206.64	206.64	206.64
October 31, 2025	208.42	208.42	208.42	208.42	208.42
October 30, 2025	209.49	209.49	209.49	209.49	209.49
October 29, 2025	208.52	208.52	208.52	208.52	208.52
October 28, 2025	207.75	207.75	207.75	207.75	207.75
October 27, 2025	207.03	207.03	207.03	207.03	207.03
October 23, 2025	205.4	205.4	205.4	205.4	205.4
October 22, 2025	203.79	203.79	203.79	203.79	203.79
October 21, 2025	200.3	200.3	200.3	200.3	200.3
October 20, 2025	201.13	201.13	201.13	201.13	201.13
October 17, 2025	199.82	199.82	199.82	199.82	199.82
October 16, 2025	201.97	201.97	201.97	201.97	201.97
October 15, 2025	201.92	201.92	201.92	201.92	201.92
October 14, 2025	202.17	202.17	202.17	202.17	202.17
October 13, 2025	201.9	201.9	201.9	201.9	201.9
October 10, 2025	200.91	200.91	200.91	200.91	200.91
October 09, 2025	201.3	201.3	201.3	201.3	201.3
October 08, 2025	202.58	202.58	202.58	202.58	202.58
October 07, 2025	201.5	201.5	201.5	201.5	201.5
October 06, 2025	201.46	201.46	201.46	201.46	201.46
October 03, 2025	201.44	201.44	201.44	201.44	201.44
October 02, 2025	200.36	200.36	200.36	200.36	200.36
October 01, 2025	200.66	200.66	200.66	200.66	200.66
September 30, 2025	199.1	199.1	199.1	199.1	199.1
September 29, 2025	198.81	198.81	198.81	198.81	198.81
September 26, 2025	198.47	198.47	198.47	198.47	198.47
September 25, 2025	196.94	196.94	196.94	196.94	196.94
September 24, 2025	197.2	197.2	197.2	197.2	197.2
September 23, 2025	196.27	196.27	196.27	196.27	196.27
September 22, 2025	195.02	195.02	195.02	195.02	195.02
September 19, 2025	195.8	195.8	195.8	195.8	195.8
September 18, 2025	196.14	196.14	196.14	196.14	196.14
September 17, 2025	196.17	196.17	196.17	196.17	196.17
September 16, 2025	195.6	195.6	195.6	195.6	195.6
September 15, 2025	197.32	197.32	197.32	197.32	197.32
September 12, 2025	196.87	196.87	196.87	196.87	196.87
September 11, 2025	196.64	196.64	196.64	196.64	196.64
September 10, 2025	195.22	195.22	195.22	195.22	195.22
September 09, 2025	195.53	195.53	195.53	195.53	195.53
September 08, 2025	194.71	194.71	194.71	194.71	194.71
September 05, 2025	194.46	194.46	194.46	194.46	194.46
September 04, 2025	194.54	194.54	194.54	194.54	194.54
September 03, 2025	193	193	193	193	193
September 02, 2025	191.18	191.18	191.18	191.18	191.18
September 01, 2025	194.68	194.68	194.68	194.68	194.68
August 29, 2025	195.02	195.02	195.02	195.02	195.02
August 28, 2025	196.24	196.24	196.24	196.24	196.24
August 27, 2025	197.33	197.33	197.33	197.33	197.33
August 26, 2025	197.57	197.57	197.57	197.57	197.57
August 22, 2025	198.81	198.81	198.81	198.81	198.81
August 21, 2025	197.56	197.56	197.56	197.56	197.56
August 20, 2025	197.76	197.76	197.76	197.76	197.76
August 19, 2025	194.39	194.39	194.39	194.39	194.39
August 18, 2025	194.61	194.61	194.61	194.61	194.61
August 15, 2025	193.9	193.9	193.9	193.9	193.9
August 14, 2025	195.3	195.3	195.3	195.3	195.3
August 13, 2025	194.49	194.49	194.49	194.49	194.49

Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) LSE