Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) LSE

208.05

-1.688(-0.80%)

Updated at November 07 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025208.05208.05208.05208.05208.050
November 06, 2025209.74209.74209.74209.74209.740
November 05, 2025208.25208.25208.25208.25208.250
November 04, 2025206.64206.64206.64206.64206.640
October 31, 2025208.42208.42208.42208.42208.420
October 30, 2025209.49209.49209.49209.49209.490
October 29, 2025208.52208.52208.52208.52208.520
October 28, 2025207.75207.75207.75207.75207.750
October 27, 2025207.03207.03207.03207.03207.030
October 23, 2025205.4205.4205.4205.4205.40
October 22, 2025203.79203.79203.79203.79203.790
October 21, 2025200.3200.3200.3200.3200.30
October 20, 2025201.13201.13201.13201.13201.130
October 17, 2025199.82199.82199.82199.82199.820
October 16, 2025201.97201.97201.97201.97201.970
October 15, 2025201.92201.92201.92201.92201.920
October 14, 2025202.17202.17202.17202.17202.170
October 13, 2025201.9201.9201.9201.9201.90
October 10, 2025200.91200.91200.91200.91200.910
October 09, 2025201.3201.3201.3201.3201.30
October 08, 2025202.58202.58202.58202.58202.580
October 07, 2025201.5201.5201.5201.5201.50
October 06, 2025201.46201.46201.46201.46201.460
October 03, 2025201.44201.44201.44201.44201.440
October 02, 2025200.36200.36200.36200.36200.360
October 01, 2025200.66200.66200.66200.66200.660
September 30, 2025199.1199.1199.1199.1199.10
September 29, 2025198.81198.81198.81198.81198.810
September 26, 2025198.47198.47198.47198.47198.470
September 25, 2025196.94196.94196.94196.94196.940
September 24, 2025197.2197.2197.2197.2197.20
September 23, 2025196.27196.27196.27196.27196.270
September 22, 2025195.02195.02195.02195.02195.020
September 19, 2025195.8195.8195.8195.8195.80
September 18, 2025196.14196.14196.14196.14196.140
September 17, 2025196.17196.17196.17196.17196.170
September 16, 2025195.6195.6195.6195.6195.60
September 15, 2025197.32197.32197.32197.32197.320
September 12, 2025196.87196.87196.87196.87196.870
September 11, 2025196.64196.64196.64196.64196.640
September 10, 2025195.22195.22195.22195.22195.220
September 09, 2025195.53195.53195.53195.53195.530
September 08, 2025194.71194.71194.71194.71194.710
September 05, 2025194.46194.46194.46194.46194.460
September 04, 2025194.54194.54194.54194.54194.540
September 03, 20251931931931931930
September 02, 2025191.18191.18191.18191.18191.180
September 01, 2025194.68194.68194.68194.68194.680
August 29, 2025195.02195.02195.02195.02195.020
August 28, 2025196.24196.24196.24196.24196.240
August 27, 2025197.33197.33197.33197.33197.330
August 26, 2025197.57197.57197.57197.57197.570
August 22, 2025198.81198.81198.81198.81198.810
August 21, 2025197.56197.56197.56197.56197.560
August 20, 2025197.76197.76197.76197.76197.760
August 19, 2025194.39194.39194.39194.39194.390
August 18, 2025194.61194.61194.61194.61194.610
August 15, 2025193.9193.9193.9193.9193.90
August 14, 2025195.3195.3195.3195.3195.30
August 13, 2025194.49194.49194.49194.49194.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved