Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) LSE

234.58

-2.743(-1.16%)

Updated at June 01 04:30PM

Currency In GBp

0P000147Q5.L Historical Return

If you invested 1000 GBp in Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) 10 years ago, it would be worth 2,811.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,126.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,277.73 GBp. This corresponds to total returns of 181.17%, 112.64%, 27.77%, respectively, with annualized returns of 10.88%, 16.28%, 27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147Q5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	235.46	235.46	235.46	235.46	235.46
April 02, 2026	236.32	236.32	236.32	236.32	236.32
April 01, 2026	234.43	234.43	234.43	234.43	234.43
March 31, 2026	231.49	231.49	231.49	231.49	231.49
March 30, 2026	230.83	230.83	230.83	230.83	230.83
March 27, 2026	227.85	227.85	227.85	227.85	227.85
March 26, 2026	228.19	228.19	228.19	228.19	228.19
March 25, 2026	229.41	229.41	229.41	229.41	229.41
March 24, 2026	226.21	226.21	226.21	226.21	226.21
March 23, 2026	222.93	222.93	222.93	222.93	222.93
March 20, 2026	224.36	224.36	224.36	224.36	224.36
March 19, 2026	228.74	228.74	228.74	228.74	228.74
March 18, 2026	232.55	232.55	232.55	232.55	232.55
March 17, 2026	235.14	235.14	235.14	235.14	235.14
March 16, 2026	234.55	234.55	234.55	234.55	234.55
March 13, 2026	233.5	233.5	233.5	233.5	233.5
March 12, 2026	232.39	232.39	232.39	232.39	232.39
March 11, 2026	232.91	232.91	232.91	232.91	232.91
March 10, 2026	234.12	234.12	234.12	234.12	234.12
March 09, 2026	229.52	229.52	229.52	229.52	229.52
March 06, 2026	231.67	231.67	231.67	231.67	231.67
March 05, 2026	234.62	234.62	234.62	234.62	234.62
March 04, 2026	-1	-1	237.51	-1	-1
March 03, 2026	235.29	235.29	235.29	235.29	235.29
March 02, 2026	243.33	243.33	243.33	243.33	243.33
February 27, 2026	245.82	245.82	245.82	245.82	245.82
February 26, 2026	244.65	244.65	244.65	244.65	244.65
February 25, 2026	244.92	244.92	244.92	244.92	244.92
February 24, 2026	241.75	241.75	241.75	241.75	241.75
February 23, 2026	241.43	241.43	241.43	241.43	241.43
February 20, 2026	241.01	241.01	241.01	241.01	241.01
February 19, 2026	239.96	239.96	239.96	239.96	239.96
February 18, 2026	241.28	241.28	241.28	241.28	241.28
February 17, 2026	237.77	237.77	237.77	237.77	237.77
February 16, 2026	237.55	237.55	237.55	237.55	237.55
February 13, 2026	237.47	237.47	237.47	237.47	237.47
February 12, 2026	237.2	237.2	237.2	237.2	237.2
February 11, 2026	237.81	237.81	237.81	237.81	237.81
February 10, 2026	234.78	234.78	234.78	234.78	234.78
February 09, 2026	235.45	235.45	235.45	235.45	235.45
February 06, 2026	235.79	235.79	235.79	235.79	235.79
February 05, 2026	234.19	234.19	234.19	234.19	234.19
February 04, 2026	237.74	237.74	237.74	237.74	237.74
February 03, 2026	234.19	234.19	234.19	234.19	234.19
February 02, 2026	232.19	232.19	232.19	232.19	232.19