198.47
+1.526(+0.77%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 198.47 | 198.47 | 198.47 | 198.47 | 198.47 | 0 |
September 25, 2025 | 196.94 | 196.94 | 196.94 | 196.94 | 196.94 | 0 |
September 24, 2025 | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | 0 |
September 23, 2025 | 196.27 | 196.27 | 196.27 | 196.27 | 196.27 | 0 |
September 22, 2025 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
September 19, 2025 | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | 0 |
September 18, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 196.14 | 0 |
September 17, 2025 | 196.17 | 196.17 | 196.17 | 196.17 | 196.17 | 0 |
September 16, 2025 | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | 0 |
September 15, 2025 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | 0 |
September 12, 2025 | 196.87 | 196.87 | 196.87 | 196.87 | 196.87 | 0 |
September 11, 2025 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | 0 |
September 10, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 0 |
September 09, 2025 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | 0 |
September 08, 2025 | 194.71 | 194.71 | 194.71 | 194.71 | 194.71 | 0 |
September 05, 2025 | 194.46 | 194.46 | 194.46 | 194.46 | 194.46 | 0 |
September 04, 2025 | 194.54 | 194.54 | 194.54 | 194.54 | 194.54 | 0 |
September 03, 2025 | 193 | 193 | 193 | 193 | 193 | 0 |
September 02, 2025 | 191.18 | 191.18 | 191.18 | 191.18 | 191.18 | 0 |
September 01, 2025 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | 0 |
August 29, 2025 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | 0 |
August 28, 2025 | 196.24 | 196.24 | 196.24 | 196.24 | 196.24 | 0 |
August 27, 2025 | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | 0 |
August 26, 2025 | 197.57 | 197.57 | 197.57 | 197.57 | 197.57 | 0 |
August 22, 2025 | 198.81 | 198.81 | 198.81 | 198.81 | 198.81 | 0 |
August 21, 2025 | 197.56 | 197.56 | 197.56 | 197.56 | 197.56 | 0 |
August 20, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | 197.76 | 0 |
August 19, 2025 | 194.39 | 194.39 | 194.39 | 194.39 | 194.39 | 0 |
August 18, 2025 | 194.61 | 194.61 | 194.61 | 194.61 | 194.61 | 0 |
August 15, 2025 | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0 |
August 14, 2025 | 195.3 | 195.3 | 195.3 | 195.3 | 195.3 | 0 |
August 13, 2025 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | 0 |
August 12, 2025 | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 0 |
August 11, 2025 | 193.93 | 193.93 | 193.93 | 193.93 | 193.93 | 0 |
August 08, 2025 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 0 |
August 07, 2025 | 192.42 | 192.42 | 192.42 | 192.42 | 192.42 | 0 |
August 06, 2025 | 193.72 | 193.72 | 193.72 | 193.72 | 193.72 | 0 |
August 05, 2025 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | 0 |
August 04, 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | 0 |
August 01, 2025 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | 0 |
July 31, 2025 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 0 |
July 30, 2025 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | 0 |
July 29, 2025 | 192.64 | 192.64 | 192.64 | 192.64 | 192.64 | 0 |
July 28, 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | 0 |
July 25, 2025 | 193.3 | 193.3 | 193.3 | 193.3 | 193.3 | 0 |
July 24, 2025 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | 0 |
July 23, 2025 | 191.16 | 191.16 | 191.16 | 191.16 | 191.16 | 0 |
July 22, 2025 | 191.22 | 191.22 | 191.22 | 191.22 | 191.22 | 0 |
July 21, 2025 | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0 |
July 18, 2025 | 188.83 | 188.83 | 188.83 | 188.83 | 188.83 | 0 |
July 17, 2025 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | 0 |
July 16, 2025 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | 0 |
July 15, 2025 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | 0 |
July 14, 2025 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 0 |
July 11, 2025 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | 0 |
July 10, 2025 | 188.1 | 188.1 | 188.1 | 188.1 | 188.1 | 0 |
July 09, 2025 | 186.21 | 186.21 | 186.21 | 186.21 | 186.21 | 0 |
July 08, 2025 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | 0 |
July 07, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0 |
July 04, 2025 | 185.88 | 185.88 | 185.88 | 185.88 | 185.88 | 0 |