Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) LSE

241.01

+1.042(+0.43%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026241.01241.01241.01241.01241.010
February 19, 2026239.96239.96239.96239.96239.960
February 18, 2026241.28241.28241.28241.28241.280
February 17, 2026237.77237.77237.77237.77237.770
February 16, 2026237.55237.55237.55237.55237.550
February 13, 2026237.47237.47237.47237.47237.470
February 12, 2026237.2237.2237.2237.2237.20
February 11, 2026237.81237.81237.81237.81237.810
February 10, 2026234.78234.78234.78234.78234.780
February 09, 2026235.45235.45235.45235.45235.450
February 06, 2026235.79235.79235.79235.79235.790
February 05, 2026234.19234.19234.19234.19234.190
February 04, 2026237.74237.74237.74237.74237.740
February 03, 2026234.19234.19234.19234.19234.190
February 02, 2026232.19232.19232.19232.19232.190
January 30, 2026229.89229.89229.89229.89229.890
January 29, 2026227.89227.89227.89227.89227.890
January 28, 2026226.88226.88226.88226.88226.880
January 27, 2026227.93227.93227.93227.93227.930
January 26, 2026225.65225.65225.65225.65225.650
January 23, 2026224.61224.61224.61224.61224.610
January 22, 2026224.73224.73224.73224.73224.730
January 21, 2026224.83224.83224.83224.83224.830
January 20, 2026223.69223.69223.69223.69223.690
January 19, 2026225.01225.01225.01225.01225.010
January 16, 2026224.77224.77224.77224.77224.770
January 15, 2026225.3225.3225.3225.3225.30
January 14, 2026223.36223.36223.36223.36223.360
January 13, 2026221.56221.56221.56221.56221.560
January 12, 2026221.93221.93221.93221.93221.930
January 09, 2026221.19221.19221.19221.19221.190
January 08, 2026219.52219.52219.52219.52219.520
January 07, 2026220.23220.23220.23220.23220.230
January 06, 2026221.97221.97221.97221.97221.970
January 05, 2026219.79219.79219.79219.79219.790
January 02, 2026219.39219.39219.39219.39219.390
December 31, 2025217.56217.56217.56217.56217.560
December 30, 2025219.08219.08219.08219.08219.080
December 29, 2025217.14217.14217.14217.14217.140
December 24, 2025215.65215.65215.65215.65215.650
December 23, 2025217.05217.05217.05217.05217.050
December 19, 2025216.83216.83216.83216.83216.830
December 18, 2025216.08216.08216.08216.08216.080
December 17, 2025214.11214.11214.11214.11214.110
December 16, 2025213.07213.07213.07213.07213.070
December 15, 2025214.06214.06214.06214.06214.060
December 12, 2025212.12212.12212.12212.12212.120
December 11, 2025213.56213.56213.56213.56213.560
December 10, 2025212.63212.63212.63212.63212.630
December 09, 2025212.47212.47212.47212.47212.470
December 08, 2025212.59212.59212.59212.59212.590
December 05, 2025212.26212.26212.26212.26212.260
December 04, 2025214.69214.69214.69214.69214.690
December 03, 2025214.21214.21214.21214.21214.210
December 02, 2025213.16213.16213.16213.16213.160
December 01, 2025213.98213.98213.98213.98213.980
November 28, 2025213.73213.73213.73213.73213.730
November 27, 2025213.34213.34213.34213.34213.340
November 26, 2025212.52212.52212.52212.52212.520
November 25, 2025210.05210.05210.05210.05210.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved