Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) LSE

234.58

-2.743(-1.16%)

Updated at June 01 04:30PM

Currency In GBp

0P000147Q5.L Historical Return

If you invested 1000 GBp in Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) 10 years ago, it would be worth 2,811.69 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,126.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,277.73 GBp. This corresponds to total returns of 181.17%, 112.64%, 27.77%, respectively, with annualized returns of 10.88%, 16.28%, 27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147Q5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026235.46235.46235.46235.46235.460
April 02, 2026236.32236.32236.32236.32236.320
April 01, 2026234.43234.43234.43234.43234.430
March 31, 2026231.49231.49231.49231.49231.490
March 30, 2026230.83230.83230.83230.83230.830
March 27, 2026227.85227.85227.85227.85227.850
March 26, 2026228.19228.19228.19228.19228.190
March 25, 2026229.41229.41229.41229.41229.410
March 24, 2026226.21226.21226.21226.21226.210
March 23, 2026222.93222.93222.93222.93222.930
March 20, 2026224.36224.36224.36224.36224.360
March 19, 2026228.74228.74228.74228.74228.740
March 18, 2026232.55232.55232.55232.55232.550
March 17, 2026235.14235.14235.14235.14235.140
March 16, 2026234.55234.55234.55234.55234.550
March 13, 2026233.5233.5233.5233.5233.50
March 12, 2026232.39232.39232.39232.39232.390
March 11, 2026232.91232.91232.91232.91232.910
March 10, 2026234.12234.12234.12234.12234.120
March 09, 2026229.52229.52229.52229.52229.520
March 06, 2026231.67231.67231.67231.67231.670
March 05, 2026234.62234.62234.62234.62234.620
March 04, 2026-1-1237.51-1-10
March 03, 2026235.29235.29235.29235.29235.290
March 02, 2026243.33243.33243.33243.33243.330
February 27, 2026245.82245.82245.82245.82245.820
February 26, 2026244.65244.65244.65244.65244.650
February 25, 2026244.92244.92244.92244.92244.920
February 24, 2026241.75241.75241.75241.75241.750
February 23, 2026241.43241.43241.43241.43241.430
February 20, 2026241.01241.01241.01241.01241.010
February 19, 2026239.96239.96239.96239.96239.960
February 18, 2026241.28241.28241.28241.28241.280
February 17, 2026237.77237.77237.77237.77237.770
February 16, 2026237.55237.55237.55237.55237.550
February 13, 2026237.47237.47237.47237.47237.470
February 12, 2026237.2237.2237.2237.2237.20
February 11, 2026237.81237.81237.81237.81237.810
February 10, 2026234.78234.78234.78234.78234.780
February 09, 2026235.45235.45235.45235.45235.450
February 06, 2026235.79235.79235.79235.79235.790
February 05, 2026234.19234.19234.19234.19234.190
February 04, 2026237.74237.74237.74237.74237.740
February 03, 2026234.19234.19234.19234.19234.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved