Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc - 0P000147Q5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	241.01	241.01	241.01	241.01	241.01
February 19, 2026	239.96	239.96	239.96	239.96	239.96
February 18, 2026	241.28	241.28	241.28	241.28	241.28
February 17, 2026	237.77	237.77	237.77	237.77	237.77
February 16, 2026	237.55	237.55	237.55	237.55	237.55
February 13, 2026	237.47	237.47	237.47	237.47	237.47
February 12, 2026	237.2	237.2	237.2	237.2	237.2
February 11, 2026	237.81	237.81	237.81	237.81	237.81
February 10, 2026	234.78	234.78	234.78	234.78	234.78
February 09, 2026	235.45	235.45	235.45	235.45	235.45
February 06, 2026	235.79	235.79	235.79	235.79	235.79
February 05, 2026	234.19	234.19	234.19	234.19	234.19
February 04, 2026	237.74	237.74	237.74	237.74	237.74
February 03, 2026	234.19	234.19	234.19	234.19	234.19
February 02, 2026	232.19	232.19	232.19	232.19	232.19
January 30, 2026	229.89	229.89	229.89	229.89	229.89
January 29, 2026	227.89	227.89	227.89	227.89	227.89
January 28, 2026	226.88	226.88	226.88	226.88	226.88
January 27, 2026	227.93	227.93	227.93	227.93	227.93
January 26, 2026	225.65	225.65	225.65	225.65	225.65
January 23, 2026	224.61	224.61	224.61	224.61	224.61
January 22, 2026	224.73	224.73	224.73	224.73	224.73
January 21, 2026	224.83	224.83	224.83	224.83	224.83
January 20, 2026	223.69	223.69	223.69	223.69	223.69
January 19, 2026	225.01	225.01	225.01	225.01	225.01
January 16, 2026	224.77	224.77	224.77	224.77	224.77
January 15, 2026	225.3	225.3	225.3	225.3	225.3
January 14, 2026	223.36	223.36	223.36	223.36	223.36
January 13, 2026	221.56	221.56	221.56	221.56	221.56
January 12, 2026	221.93	221.93	221.93	221.93	221.93
January 09, 2026	221.19	221.19	221.19	221.19	221.19
January 08, 2026	219.52	219.52	219.52	219.52	219.52
January 07, 2026	220.23	220.23	220.23	220.23	220.23
January 06, 2026	221.97	221.97	221.97	221.97	221.97
January 05, 2026	219.79	219.79	219.79	219.79	219.79
January 02, 2026	219.39	219.39	219.39	219.39	219.39
December 31, 2025	217.56	217.56	217.56	217.56	217.56
December 30, 2025	219.08	219.08	219.08	219.08	219.08
December 29, 2025	217.14	217.14	217.14	217.14	217.14
December 24, 2025	215.65	215.65	215.65	215.65	215.65
December 23, 2025	217.05	217.05	217.05	217.05	217.05
December 19, 2025	216.83	216.83	216.83	216.83	216.83
December 18, 2025	216.08	216.08	216.08	216.08	216.08
December 17, 2025	214.11	214.11	214.11	214.11	214.11
December 16, 2025	213.07	213.07	213.07	213.07	213.07
December 15, 2025	214.06	214.06	214.06	214.06	214.06
December 12, 2025	212.12	212.12	212.12	212.12	212.12
December 11, 2025	213.56	213.56	213.56	213.56	213.56
December 10, 2025	212.63	212.63	212.63	212.63	212.63
December 09, 2025	212.47	212.47	212.47	212.47	212.47
December 08, 2025	212.59	212.59	212.59	212.59	212.59
December 05, 2025	212.26	212.26	212.26	212.26	212.26
December 04, 2025	214.69	214.69	214.69	214.69	214.69
December 03, 2025	214.21	214.21	214.21	214.21	214.21
December 02, 2025	213.16	213.16	213.16	213.16	213.16
December 01, 2025	213.98	213.98	213.98	213.98	213.98
November 28, 2025	213.73	213.73	213.73	213.73	213.73
November 27, 2025	213.34	213.34	213.34	213.34	213.34
November 26, 2025	212.52	212.52	212.52	212.52	212.52
November 25, 2025	210.05	210.05	210.05	210.05	210.05

Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) LSE