Vanguard FTSE U.K. Equity Income Index Fund Institutional Plus GBP Acc (0P000147Q5.L) LSE

215.65

-1.4(-0.65%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025215.65215.65215.65215.65215.650
December 23, 2025217.05217.05217.05217.05217.050
December 19, 2025216.83216.83216.83216.83216.830
December 18, 2025216.08216.08216.08216.08216.080
December 17, 2025214.11214.11214.11214.11214.110
December 16, 2025213.07213.07213.07213.07213.070
December 15, 2025214.06214.06214.06214.06214.060
December 12, 2025212.12212.12212.12212.12212.120
December 11, 2025213.56213.56213.56213.56213.560
December 10, 2025212.63212.63212.63212.63212.630
December 09, 2025212.47212.47212.47212.47212.470
December 08, 2025212.59212.59212.59212.59212.590
December 05, 2025212.26212.26212.26212.26212.260
December 04, 2025214.69214.69214.69214.69214.690
December 03, 2025214.21214.21214.21214.21214.210
December 02, 2025213.16213.16213.16213.16213.160
December 01, 2025213.98213.98213.98213.98213.980
November 28, 2025213.73213.73213.73213.73213.730
November 27, 2025213.34213.34213.34213.34213.340
November 26, 2025212.52212.52212.52212.52212.520
November 25, 2025210.05210.05210.05210.05210.050
November 24, 2025207.8207.8207.8207.8207.80
November 21, 2025206.84206.84206.84206.84206.840
November 20, 2025207.64207.64207.64207.64207.640
November 19, 2025206.34206.34206.34206.34206.340
November 18, 2025207.41207.41207.41207.41207.410
November 17, 2025210.58210.58210.58210.58210.580
November 14, 2025210.64210.64210.64210.64210.640
November 13, 2025213.51213.51213.51213.51213.510
November 12, 2025213.6213.6213.6213.6213.60
November 11, 2025213.4213.4213.4213.4213.40
November 10, 2025211.02211.02211.02211.02211.020
November 07, 2025208.05208.05208.05208.05208.050
November 06, 2025209.74209.74209.74209.74209.740
November 05, 2025208.25208.25208.25208.25208.250
November 04, 2025206.64206.64206.64206.64206.640
October 31, 2025208.42208.42208.42208.42208.420
October 30, 2025209.49209.49209.49209.49209.490
October 29, 2025208.52208.52208.52208.52208.520
October 28, 2025207.75207.75207.75207.75207.750
October 27, 2025207.03207.03207.03207.03207.030
October 23, 2025205.4205.4205.4205.4205.40
October 22, 2025203.79203.79203.79203.79203.790
October 21, 2025200.3200.3200.3200.3200.30
October 20, 2025201.13201.13201.13201.13201.130
October 17, 2025199.82199.82199.82199.82199.820
October 16, 2025201.97201.97201.97201.97201.970
October 15, 2025201.92201.92201.92201.92201.920
October 14, 2025202.17202.17202.17202.17202.170
October 13, 2025201.9201.9201.9201.9201.90
October 10, 2025200.91200.91200.91200.91200.910
October 09, 2025201.3201.3201.3201.3201.30
October 08, 2025202.58202.58202.58202.58202.580
October 07, 2025201.5201.5201.5201.5201.50
October 06, 2025201.46201.46201.46201.46201.460
October 03, 2025201.44201.44201.44201.44201.440
October 02, 2025200.36200.36200.36200.36200.360
October 01, 2025200.66200.66200.66200.66200.660
September 30, 2025199.1199.1199.1199.1199.10
September 29, 2025198.81198.81198.81198.81198.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved