Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147Q6.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000147Q6.L Historical Return
If you invested 1000 GBp in Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147Q6.L) since IPO date, it would be worth 2,655.84 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,845.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,309.42 GBp. This corresponds to total returns of 165.58%, 84.58%, 30.94%, respectively, with annualized returns of 12.21%, 13.03%, 30.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000147Q6.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 327.42 | 327.42 | 327.42 | 327.42 | 327.42 | 0 |
| April 02, 2026 | 325.66 | 325.66 | 325.66 | 325.66 | 325.66 | 0 |
| April 01, 2026 | 324.51 | 324.51 | 324.51 | 324.51 | 324.51 | 0 |
| March 31, 2026 | 322.91 | 322.91 | 322.91 | 322.91 | 322.91 | 0 |
| March 30, 2026 | 315.87 | 315.87 | 315.87 | 315.87 | 315.87 | 0 |
| March 27, 2026 | 315.23 | 315.23 | 315.23 | 315.23 | 315.23 | 0 |
| March 26, 2026 | 318.29 | 318.29 | 318.29 | 318.29 | 318.29 | 0 |
| March 25, 2026 | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | 0 |
| March 24, 2026 | 320.1 | 320.1 | 320.1 | 320.1 | 320.1 | 0 |
| March 23, 2026 | 320.1 | 320.1 | 320.1 | 320.1 | 320.1 | 0 |
| March 20, 2026 | 320.23 | 320.23 | 320.23 | 320.23 | 320.23 | 0 |
| March 19, 2026 | 323.33 | 323.33 | 323.33 | 323.33 | 323.33 | 0 |
| March 18, 2026 | 327.09 | 327.09 | 327.09 | 327.09 | 327.09 | 0 |
| March 17, 2026 | 329.33 | 329.33 | 329.33 | 329.33 | 329.33 | 0 |
| March 16, 2026 | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | 0 |
| March 13, 2026 | 327.56 | 327.56 | 327.56 | 327.56 | 327.56 | 0 |
| March 12, 2026 | 327.44 | 327.44 | 327.44 | 327.44 | 327.44 | 0 |
| March 11, 2026 | 330.99 | 330.99 | 330.99 | 330.99 | 330.99 | 0 |
| March 10, 2026 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | 0 |
| March 09, 2026 | 329.76 | 329.76 | 329.76 | 329.76 | 329.76 | 0 |
| March 06, 2026 | 330.74 | 330.74 | 330.74 | 330.74 | 330.74 | 0 |
| March 05, 2026 | 335.3 | 335.3 | 335.3 | 335.3 | 335.3 | 0 |
| March 04, 2026 | 335.2 | 335.2 | 335.2 | 335.2 | 335.2 | 0 |
| March 03, 2026 | 335.79 | 335.79 | 335.79 | 335.79 | 335.79 | 0 |
| March 02, 2026 | 340.27 | 340.27 | 340.27 | 340.27 | 340.27 | 0 |
| February 27, 2026 | 340.21 | 340.21 | 340.21 | 340.21 | 340.21 | 0 |
| February 26, 2026 | 339.17 | 339.17 | 339.17 | 339.17 | 339.17 | 0 |
| February 25, 2026 | 339.14 | 339.14 | 339.14 | 339.14 | 339.14 | 0 |
| February 24, 2026 | 336.72 | 336.72 | 336.72 | 336.72 | 336.72 | 0 |
| February 23, 2026 | 335.33 | 335.33 | 335.33 | 335.33 | 335.33 | 0 |
AD
