Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147Q6.L) LSE

327.53

-3.893(-1.17%)

Updated at November 06 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025327.53327.53327.53327.53327.530
November 05, 2025331.42331.42331.42331.42331.420
November 04, 2025330.92330.92330.92330.92330.920
November 03, 2025332.07332.07332.07332.07332.070
October 31, 2025336.04336.04331.73336.04336.040
October 30, 2025335.04335.04330.74335.04335.040
October 29, 2025335.86335.86331.55335.86335.860
October 28, 2025334.95334.95330.65334.95334.950
October 27, 2025333.24333.24328.96333.24333.240
October 24, 2025330.18330.18325.94330.18330.180
October 23, 2025327.42327.42323.22327.42327.420
October 22, 2025325.21325.21321.04325.21325.210
October 21, 2025326.09326.09321.91326.09326.090
October 20, 2025325.47325.47321.29325.47325.470
October 17, 2025322.26322.26318.13322.26322.260
October 16, 2025320.83320.83320.83320.83320.830
October 15, 2025323.18323.18323.18323.18323.180
October 14, 2025322.7322.7322.7322.7322.70
October 13, 2025322.68322.68322.68322.68322.680
October 10, 2025319.71319.71319.71319.71319.710
October 09, 2025326.42326.42326.42326.42326.420
October 08, 2025325.19325.19325.19325.19325.190
October 07, 2025323.47323.47323.47323.47323.470
October 06, 2025323.87323.87323.87323.87323.870
October 03, 2025322.88322.88322.88322.88322.880
October 02, 2025323.44323.44323.44323.44323.440
October 01, 2025320.85320.85320.85320.85320.850
September 30, 2025320.8320.8320.8320.8320.80
September 29, 2025320.49320.49320.49320.49320.490
September 26, 2025319.71319.71319.71319.71319.710
September 25, 2025319.44319.44319.44319.44319.440
September 24, 2025318.74318.74318.74318.74318.740
September 23, 2025318.25318.25318.25318.25318.250
September 22, 2025320.05320.05320.05320.05320.050
September 19, 2025319.16319.16319.16319.16319.160
September 18, 2025316.44316.44316.44316.44316.440
September 17, 2025312.85312.85312.85312.85312.850
September 16, 2025313.36313.36313.36313.36313.360
September 15, 2025314.95314.95314.95314.95314.950
September 12, 2025314.05314.05314.05314.05314.050
September 11, 2025314.09314.09314.09314.09314.090
September 10, 2025312.02312.02312.02312.02312.020
September 09, 2025311.39311.39311.39311.39311.390
September 08, 2025310.82310.82310.82310.82310.820
September 05, 2025310.07310.07310.07310.07310.070
September 04, 2025312.08312.08312.08312.08312.080
September 03, 2025309.66309.66309.66309.66309.660
September 02, 2025309.39309.39309.39309.39309.390
September 01, 2025308.19308.19308.19308.19308.190
August 29, 2025309.22309.22309.22309.22309.220
August 28, 2025310.82310.82310.82310.82310.820
August 27, 2025310.5310.5310.5310.5310.50
August 26, 2025309.73309.73309.73309.73309.730
August 22, 2025309.79309.79309.79309.79309.790
August 21, 2025307.49307.49307.49307.49307.490
August 20, 2025307.71307.71307.71307.71307.710
August 19, 2025307.63307.63307.63307.63307.630
August 18, 2025308.48308.48308.48308.48308.480
August 15, 2025307.86307.86307.86307.86307.860
August 14, 2025307.72307.72307.72307.72307.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved