312.08
+2.423(+0.78%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 312.08 | 312.08 | 312.08 | 312.08 | 312.08 | 0 |
September 03, 2025 | 309.66 | 309.66 | 309.66 | 309.66 | 309.66 | 0 |
September 02, 2025 | 309.39 | 309.39 | 309.39 | 309.39 | 309.39 | 0 |
September 01, 2025 | 308.19 | 308.19 | 308.19 | 308.19 | 308.19 | 0 |
August 29, 2025 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | 0 |
August 28, 2025 | 310.82 | 310.82 | 310.82 | 310.82 | 310.82 | 0 |
August 27, 2025 | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
August 26, 2025 | 309.73 | 309.73 | 309.73 | 309.73 | 309.73 | 0 |
August 22, 2025 | 309.79 | 309.79 | 309.79 | 309.79 | 309.79 | 0 |
August 21, 2025 | 307.49 | 307.49 | 307.49 | 307.49 | 307.49 | 0 |
August 20, 2025 | 307.71 | 307.71 | 307.71 | 307.71 | 307.71 | 0 |
August 19, 2025 | 307.63 | 307.63 | 307.63 | 307.63 | 307.63 | 0 |
August 18, 2025 | 308.48 | 308.48 | 308.48 | 308.48 | 308.48 | 0 |
August 15, 2025 | 307.86 | 307.86 | 307.86 | 307.86 | 307.86 | 0 |
August 14, 2025 | 307.72 | 307.72 | 307.72 | 307.72 | 307.72 | 0 |
August 13, 2025 | 307.65 | 307.65 | 307.65 | 307.65 | 307.65 | 0 |
August 12, 2025 | 307.94 | 307.94 | 307.94 | 307.94 | 307.94 | 0 |
August 11, 2025 | 306.63 | 306.63 | 306.63 | 306.63 | 306.63 | 0 |
August 08, 2025 | 306.82 | 306.82 | 306.82 | 306.82 | 306.82 | 0 |
August 07, 2025 | 305.61 | 305.61 | 305.61 | 305.61 | 305.61 | 0 |
August 06, 2025 | 306.76 | 306.76 | 306.76 | 306.76 | 306.76 | 0 |
August 05, 2025 | 305.44 | 305.44 | 305.44 | 305.44 | 305.44 | 0 |
August 04, 2025 | 306.04 | 306.04 | 306.04 | 306.04 | 306.04 | 0 |
August 01, 2025 | 302.98 | 302.98 | 302.98 | 302.98 | 302.98 | 0 |
July 31, 2025 | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | 0 |
July 30, 2025 | 307.86 | 307.86 | 307.86 | 307.86 | 307.86 | 0 |
July 29, 2025 | 307.43 | 307.43 | 307.43 | 307.43 | 307.43 | 0 |
July 28, 2025 | 306.76 | 306.76 | 306.76 | 306.76 | 306.76 | 0 |
July 25, 2025 | 306.93 | 306.93 | 306.93 | 306.93 | 306.93 | 0 |
July 24, 2025 | 304.14 | 304.14 | 304.14 | 304.14 | 304.14 | 0 |
July 23, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | 0 |
July 22, 2025 | 301.31 | 301.31 | 301.31 | 301.31 | 301.31 | 0 |
July 21, 2025 | 301.38 | 301.38 | 301.38 | 301.38 | 301.38 | 0 |
July 18, 2025 | 301.99 | 301.99 | 301.99 | 301.99 | 301.99 | 0 |
July 17, 2025 | 302.39 | 302.39 | 302.39 | 302.39 | 302.39 | 0 |
July 16, 2025 | 300.93 | 300.93 | 300.93 | 300.93 | 300.93 | 0 |
July 15, 2025 | 300.59 | 300.59 | 300.59 | 300.59 | 300.59 | 0 |
July 14, 2025 | 300.86 | 300.86 | 300.86 | 300.86 | 300.86 | 0 |
July 11, 2025 | 299.22 | 299.22 | 299.22 | 299.22 | 299.22 | 0 |
July 10, 2025 | 299.32 | 299.32 | 299.32 | 299.32 | 299.32 | 0 |
July 09, 2025 | 298 | 298 | 298 | 298 | 298 | 0 |
July 08, 2025 | 297.1 | 297.1 | 297.1 | 297.1 | 297.1 | 0 |
July 07, 2025 | 295.37 | 295.37 | 295.37 | 295.37 | 295.37 | 0 |
July 04, 2025 | 297.23 | 297.23 | 297.23 | 297.23 | 297.23 | 0 |
July 03, 2025 | 297.33 | 297.33 | 297.33 | 297.33 | 297.33 | 0 |
July 02, 2025 | 296.49 | 296.49 | 296.49 | 296.49 | 296.49 | 0 |
July 01, 2025 | 292.68 | 292.68 | 292.68 | 292.68 | 292.68 | 0 |
June 30, 2025 | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | 0 |
June 27, 2025 | 291.68 | 291.68 | 291.68 | 291.68 | 291.68 | 0 |
June 26, 2025 | 289.54 | 289.54 | 289.54 | 289.54 | 289.54 | 0 |
June 25, 2025 | 289.39 | 289.39 | 289.39 | 289.39 | 289.39 | 0 |
June 24, 2025 | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | 0 |
June 23, 2025 | 288.71 | 288.71 | 288.71 | 288.71 | 288.71 | 0 |
June 20, 2025 | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
June 19, 2025 | 288.61 | 288.61 | 288.61 | 288.61 | 288.61 | 0 |
June 18, 2025 | 289.01 | 289.01 | 289.01 | 289.01 | 289.01 | 0 |
June 17, 2025 | 287.79 | 287.79 | 287.79 | 287.79 | 287.79 | 0 |
June 16, 2025 | 288.47 | 288.47 | 288.47 | 288.47 | 288.47 | 0 |
June 13, 2025 | 286.2 | 286.2 | 286.2 | 286.2 | 286.2 | 0 |
June 12, 2025 | 289.08 | 289.08 | 289.08 | 289.08 | 289.08 | 0 |