Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147Q6.L) LSE

367.83

+0.702(+0.19%)

Updated at May 29 04:30PM

Currency In GBp

0P000147Q6.L Historical Return

If you invested 1000 GBp in Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147Q6.L) since IPO date, it would be worth 2,617.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,852.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,307.36 GBp. This corresponds to total returns of 161.76%, 85.28%, 30.74%, respectively, with annualized returns of 12.11%, 13.12%, 30.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147Q6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026327.42327.42327.42327.42327.420
April 02, 2026325.66325.66325.66325.66325.660
April 01, 2026324.51324.51324.51324.51324.510
March 31, 2026322.91322.91322.91322.91322.910
March 30, 2026315.87315.87315.87315.87315.870
March 27, 2026315.23315.23315.23315.23315.230
March 26, 2026318.29318.29318.29318.29318.290
March 25, 2026323.05323.05323.05323.05323.050
March 24, 2026320.1320.1320.1320.1320.10
March 23, 2026320.1320.1320.1320.1320.10
March 20, 2026320.23320.23320.23320.23320.230
March 19, 2026323.33323.33323.33323.33323.330
March 18, 2026327.09327.09327.09327.09327.090
March 17, 2026329.33329.33329.33329.33329.330
March 16, 2026328.95328.95328.95328.95328.950
March 13, 2026327.56327.56327.56327.56327.560
March 12, 2026327.44327.44327.44327.44327.440
March 11, 2026330.99330.99330.99330.99330.990
March 10, 2026330.25330.25330.25330.25330.250
March 09, 2026329.76329.76329.76329.76329.760
March 06, 2026330.74330.74330.74330.74330.740
March 05, 2026335.3335.3335.3335.3335.30
March 04, 2026335.2335.2335.2335.2335.20
March 03, 2026335.79335.79335.79335.79335.790
March 02, 2026340.27340.27340.27340.27340.270
February 27, 2026340.21340.21340.21340.21340.210
February 26, 2026339.17339.17339.17339.17339.170
February 25, 2026339.14339.14339.14339.14339.140
February 24, 2026336.72336.72336.72336.72336.720
February 23, 2026335.33335.33335.33335.33335.330
February 20, 2026-1-1337.9-1-10
February 19, 2026-1-1336.99-1-10
February 18, 2026-1-1335.28-1-10
February 17, 20263343343343343340
February 16, 2026330.83330.83330.83330.83330.830
February 13, 2026331.48331.48331.48331.48331.480
February 12, 2026331.08331.08331.08331.08331.080
February 11, 2026335.02335.02335.02335.02335.020
February 10, 2026333.99333.99333.99333.99333.990
February 09, 2026333.81333.81333.81333.81333.810
February 06, 2026331.92331.92331.92331.92331.920
February 05, 2026328.73328.73328.73328.73328.730
February 04, 2026329.47329.47329.47329.47329.470
February 03, 2026329.75329.75329.75329.75329.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved