Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc - 0P000147Q6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	319.44	319.44	319.44	319.44	319.44
September 24, 2025	318.74	318.74	318.74	318.74	318.74
September 23, 2025	318.25	318.25	318.25	318.25	318.25
September 22, 2025	320.05	320.05	320.05	320.05	320.05
September 19, 2025	319.16	319.16	319.16	319.16	319.16
September 18, 2025	316.44	316.44	316.44	316.44	316.44
September 17, 2025	312.85	312.85	312.85	312.85	312.85
September 16, 2025	313.36	313.36	313.36	313.36	313.36
September 15, 2025	314.95	314.95	314.95	314.95	314.95
September 12, 2025	314.05	314.05	314.05	314.05	314.05
September 11, 2025	314.09	314.09	314.09	314.09	314.09
September 10, 2025	312.02	312.02	312.02	312.02	312.02
September 09, 2025	311.39	311.39	311.39	311.39	311.39
September 08, 2025	310.82	310.82	310.82	310.82	310.82
September 05, 2025	310.07	310.07	310.07	310.07	310.07
September 04, 2025	312.08	312.08	312.08	312.08	312.08
September 03, 2025	309.66	309.66	309.66	309.66	309.66
September 02, 2025	309.39	309.39	309.39	309.39	309.39
September 01, 2025	308.19	308.19	308.19	308.19	308.19
August 29, 2025	309.22	309.22	309.22	309.22	309.22
August 28, 2025	310.82	310.82	310.82	310.82	310.82
August 27, 2025	310.5	310.5	310.5	310.5	310.5
August 26, 2025	309.73	309.73	309.73	309.73	309.73
August 22, 2025	309.79	309.79	309.79	309.79	309.79
August 21, 2025	307.49	307.49	307.49	307.49	307.49
August 20, 2025	307.71	307.71	307.71	307.71	307.71
August 19, 2025	307.63	307.63	307.63	307.63	307.63
August 18, 2025	308.48	308.48	308.48	308.48	308.48
August 15, 2025	307.86	307.86	307.86	307.86	307.86
August 14, 2025	307.72	307.72	307.72	307.72	307.72
August 13, 2025	307.65	307.65	307.65	307.65	307.65
August 12, 2025	307.94	307.94	307.94	307.94	307.94
August 11, 2025	306.63	306.63	306.63	306.63	306.63
August 08, 2025	306.82	306.82	306.82	306.82	306.82
August 07, 2025	305.61	305.61	305.61	305.61	305.61
August 06, 2025	306.76	306.76	306.76	306.76	306.76
August 05, 2025	305.44	305.44	305.44	305.44	305.44
August 04, 2025	306.04	306.04	306.04	306.04	306.04
August 01, 2025	302.98	302.98	302.98	302.98	302.98
July 31, 2025	307.8	307.8	307.8	307.8	307.8
July 30, 2025	307.86	307.86	307.86	307.86	307.86
July 29, 2025	307.43	307.43	307.43	307.43	307.43
July 28, 2025	306.76	306.76	306.76	306.76	306.76
July 25, 2025	306.93	306.93	306.93	306.93	306.93
July 24, 2025	304.14	304.14	304.14	304.14	304.14
July 23, 2025	303.05	303.05	303.05	303.05	303.05
July 22, 2025	301.31	301.31	301.31	301.31	301.31
July 21, 2025	301.38	301.38	301.38	301.38	301.38
July 18, 2025	301.99	301.99	301.99	301.99	301.99
July 17, 2025	302.39	302.39	302.39	302.39	302.39
July 16, 2025	300.93	300.93	300.93	300.93	300.93
July 15, 2025	300.59	300.59	300.59	300.59	300.59
July 14, 2025	300.86	300.86	300.86	300.86	300.86
July 11, 2025	299.22	299.22	299.22	299.22	299.22
July 10, 2025	299.32	299.32	299.32	299.32	299.32
July 09, 2025	298	298	298	298	298
July 08, 2025	297.1	297.1	297.1	297.1	297.1
July 07, 2025	295.37	295.37	295.37	295.37	295.37
July 04, 2025	297.23	297.23	297.23	297.23	297.23
July 03, 2025	297.33	297.33	297.33	297.33	297.33

Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147Q6.L) LSE