Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc - 0P000147Q6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	334	334	334	334	334
February 16, 2026	330.83	330.83	330.83	330.83	330.83
February 13, 2026	331.48	331.48	331.48	331.48	331.48
February 12, 2026	331.08	331.08	331.08	331.08	331.08
February 11, 2026	335.02	335.02	335.02	335.02	335.02
February 10, 2026	333.99	333.99	333.99	333.99	333.99
February 09, 2026	333.81	333.81	333.81	333.81	333.81
February 06, 2026	331.92	331.92	331.92	331.92	331.92
February 05, 2026	328.73	328.73	328.73	328.73	328.73
February 04, 2026	329.47	329.47	329.47	329.47	329.47
February 03, 2026	329.75	329.75	329.75	329.75	329.75
February 02, 2026	332.05	332.05	332.05	332.05	332.05
January 30, 2026	329.56	329.56	329.56	329.56	329.56
January 29, 2026	329.94	329.94	329.94	329.94	329.94
January 28, 2026	329.76	329.76	329.76	329.76	329.76
January 27, 2026	331.04	331.04	331.04	331.04	331.04
January 26, 2026	330.16	330.16	330.16	330.16	330.16
January 23, 2026	331.36	331.36	331.36	331.36	331.36
January 22, 2026	333.01	333.01	333.01	333.01	333.01
January 21, 2026	331.89	331.89	331.89	331.89	331.89
January 20, 2026	328.75	328.75	328.75	328.75	328.75
January 19, 2026	334.95	334.95	334.95	334.95	334.95
January 16, 2026	336.34	336.34	336.34	336.34	336.34
January 15, 2026	336.32	336.32	336.32	336.32	336.32
January 14, 2026	333.7	333.7	333.7	333.7	333.7
January 13, 2026	334.93	334.93	334.93	334.93	334.93
January 12, 2026	334.16	334.16	334.16	334.16	334.16
January 09, 2026	334.79	334.79	334.79	334.79	334.79
January 08, 2026	332.29	332.29	332.29	332.29	332.29
January 07, 2026	331.8	331.8	331.8	331.8	331.8
January 06, 2026	332.15	332.15	332.15	332.15	332.15
January 05, 2026	330.13	330.13	330.13	330.13	330.13
January 02, 2026	327.59	327.59	327.59	327.59	327.59
December 31, 2025	327.67	327.67	327.67	327.67	327.67
December 30, 2025	329.1	329.1	329.1	329.1	329.1
December 29, 2025	328.81	328.81	328.81	328.81	328.81
December 24, 2025	329.16	329.16	329.16	329.16	329.16
December 23, 2025	328.84	328.84	328.84	328.84	328.84
December 19, 2025	328	328	328	328	328
December 18, 2025	325	325	325	325	325
December 17, 2025	322.73	322.73	322.73	322.73	322.73
December 16, 2025	325.31	325.31	325.31	325.31	325.31
December 15, 2025	327.16	327.16	327.16	327.16	327.16
December 12, 2025	328.22	328.22	328.22	328.22	328.22
December 11, 2025	328.62	328.62	328.62	328.62	328.62
December 10, 2025	330.2	330.2	330.2	330.2	330.2
December 09, 2025	328.94	328.94	328.94	328.94	328.94
December 08, 2025	328.97	328.97	328.97	328.97	328.97
December 05, 2025	329.05	329.05	329.05	329.05	329.05
December 04, 2025	328.07	328.07	328.07	328.07	328.07
December 03, 2025	327.98	327.98	327.98	327.98	327.98
December 02, 2025	330.01	330.01	330.01	330.01	330.01
December 01, 2025	328.06	328.06	328.06	328.06	328.06
November 28, 2025	329.62	329.62	329.62	329.62	329.62
November 27, 2025	328	328	328	328	328
November 26, 2025	328.3	328.3	328.3	328.3	328.3
November 25, 2025	326.56	326.56	326.56	326.56	326.56
November 24, 2025	325.68	325.68	325.68	325.68	325.68
November 21, 2025	321.82	321.82	321.82	321.82	321.82
November 20, 2025	320	320	320	320	320

Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147Q6.L) LSE