Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc - 0P000147Q6.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	328.06	328.06	328.06	328.06	328.06
November 28, 2025	329.62	329.62	329.62	329.62	329.62
November 27, 2025	328	328	328	328	328
November 26, 2025	328.3	328.3	328.3	328.3	328.3
November 25, 2025	326.56	326.56	326.56	326.56	326.56
November 24, 2025	325.68	325.68	325.68	325.68	325.68
November 21, 2025	321.82	321.82	321.82	321.82	321.82
November 20, 2025	320	320	320	320	320
November 19, 2025	323.76	323.76	323.76	323.76	323.76
November 18, 2025	321.61	321.61	321.61	321.61	321.61
November 17, 2025	324.62	324.62	324.62	324.62	324.62
November 14, 2025	328.27	328.27	328.27	328.27	328.27
November 13, 2025	327.91	327.91	327.91	327.91	327.91
November 12, 2025	333.7	333.7	333.7	333.7	333.7
November 11, 2025	331.63	331.63	331.63	331.63	331.63
November 10, 2025	330.93	330.93	330.93	330.93	330.93
November 07, 2025	326.19	326.19	326.19	326.19	326.19
November 06, 2025	327.53	327.53	327.53	327.53	327.53
November 05, 2025	331.42	331.42	331.42	331.42	331.42
November 04, 2025	330.92	330.92	330.92	330.92	330.92
November 03, 2025	332.07	332.07	332.07	332.07	332.07
October 31, 2025	336.04	336.04	331.73	336.04	336.04
October 30, 2025	335.04	335.04	330.74	335.04	335.04
October 29, 2025	335.86	335.86	331.55	335.86	335.86
October 28, 2025	334.95	334.95	330.65	334.95	334.95
October 27, 2025	333.24	333.24	328.96	333.24	333.24
October 24, 2025	330.18	330.18	325.94	330.18	330.18
October 23, 2025	327.42	327.42	323.22	327.42	327.42
October 22, 2025	325.21	325.21	321.04	325.21	325.21
October 21, 2025	326.09	326.09	321.91	326.09	326.09
October 20, 2025	325.47	325.47	321.29	325.47	325.47
October 17, 2025	322.26	322.26	318.13	322.26	322.26
October 16, 2025	320.83	320.83	320.83	320.83	320.83
October 15, 2025	323.18	323.18	323.18	323.18	323.18
October 14, 2025	322.7	322.7	322.7	322.7	322.7
October 13, 2025	322.68	322.68	322.68	322.68	322.68
October 10, 2025	319.71	319.71	319.71	319.71	319.71
October 09, 2025	326.42	326.42	326.42	326.42	326.42
October 08, 2025	325.19	325.19	325.19	325.19	325.19
October 07, 2025	323.47	323.47	323.47	323.47	323.47
October 06, 2025	323.87	323.87	323.87	323.87	323.87
October 03, 2025	322.88	322.88	322.88	322.88	322.88
October 02, 2025	323.44	323.44	323.44	323.44	323.44
October 01, 2025	320.85	320.85	320.85	320.85	320.85
September 30, 2025	320.8	320.8	320.8	320.8	320.8
September 29, 2025	320.49	320.49	320.49	320.49	320.49
September 26, 2025	319.71	319.71	319.71	319.71	319.71
September 25, 2025	319.44	319.44	319.44	319.44	319.44
September 24, 2025	318.74	318.74	318.74	318.74	318.74
September 23, 2025	318.25	318.25	318.25	318.25	318.25
September 22, 2025	320.05	320.05	320.05	320.05	320.05
September 19, 2025	319.16	319.16	319.16	319.16	319.16
September 18, 2025	316.44	316.44	316.44	316.44	316.44
September 17, 2025	312.85	312.85	312.85	312.85	312.85
September 16, 2025	313.36	313.36	313.36	313.36	313.36
September 15, 2025	314.95	314.95	314.95	314.95	314.95
September 12, 2025	314.05	314.05	314.05	314.05	314.05
September 11, 2025	314.09	314.09	314.09	314.09	314.09
September 10, 2025	312.02	312.02	312.02	312.02	312.02
September 09, 2025	311.39	311.39	311.39	311.39	311.39

Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147Q6.L) LSE