Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147Q6.L) LSE

328.84

+0.842(+0.26%)

Updated at December 23 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025328.84328.84328.84328.84328.840
December 19, 20253283283283283280
December 18, 20253253253253253250
December 17, 2025322.73322.73322.73322.73322.730
December 16, 2025325.31325.31325.31325.31325.310
December 15, 2025327.16327.16327.16327.16327.160
December 12, 2025328.22328.22328.22328.22328.220
December 11, 2025328.62328.62328.62328.62328.620
December 10, 2025330.2330.2330.2330.2330.20
December 09, 2025328.94328.94328.94328.94328.940
December 08, 2025328.97328.97328.97328.97328.970
December 05, 2025329.05329.05329.05329.05329.050
December 04, 2025328.07328.07328.07328.07328.070
December 03, 2025327.98327.98327.98327.98327.980
December 02, 2025330.01330.01330.01330.01330.010
December 01, 2025328.06328.06328.06328.06328.060
November 28, 2025329.62329.62329.62329.62329.620
November 27, 20253283283283283280
November 26, 2025328.3328.3328.3328.3328.30
November 25, 2025326.56326.56326.56326.56326.560
November 24, 2025325.68325.68325.68325.68325.680
November 21, 2025321.82321.82321.82321.82321.820
November 20, 20253203203203203200
November 19, 2025323.76323.76323.76323.76323.760
November 18, 2025321.61321.61321.61321.61321.610
November 17, 2025324.62324.62324.62324.62324.620
November 14, 2025328.27328.27328.27328.27328.270
November 13, 2025327.91327.91327.91327.91327.910
November 12, 2025333.7333.7333.7333.7333.70
November 11, 2025331.63331.63331.63331.63331.630
November 10, 2025330.93330.93330.93330.93330.930
November 07, 2025326.19326.19326.19326.19326.190
November 06, 2025327.53327.53327.53327.53327.530
November 05, 2025331.42331.42331.42331.42331.420
November 04, 2025330.92330.92330.92330.92330.920
November 03, 2025332.07332.07332.07332.07332.070
October 31, 2025336.04336.04331.73336.04336.040
October 30, 2025335.04335.04330.74335.04335.040
October 29, 2025335.86335.86331.55335.86335.860
October 28, 2025334.95334.95330.65334.95334.950
October 27, 2025333.24333.24328.96333.24333.240
October 24, 2025330.18330.18325.94330.18330.180
October 23, 2025327.42327.42323.22327.42327.420
October 22, 2025325.21325.21321.04325.21325.210
October 21, 2025326.09326.09321.91326.09326.090
October 20, 2025325.47325.47321.29325.47325.470
October 17, 2025322.26322.26318.13322.26322.260
October 16, 2025320.83320.83320.83320.83320.830
October 15, 2025323.18323.18323.18323.18323.180
October 14, 2025322.7322.7322.7322.7322.70
October 13, 2025322.68322.68322.68322.68322.680
October 10, 2025319.71319.71319.71319.71319.710
October 09, 2025326.42326.42326.42326.42326.420
October 08, 2025325.19325.19325.19325.19325.190
October 07, 2025323.47323.47323.47323.47323.470
October 06, 2025323.87323.87323.87323.87323.870
October 03, 2025322.88322.88322.88322.88322.880
October 02, 2025323.44323.44323.44323.44323.440
October 01, 2025320.85320.85320.85320.85320.850
September 30, 2025320.8320.8320.8320.8320.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved