Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147Q7.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147Q7.L) since IPO date, it would be worth 2,788.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,870.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,309.41 GBp. This corresponds to total returns of 178.82%, 87.06%, 30.94%, respectively, with annualized returns of 12.86%, 13.34%, 30.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 395.67 | 395.67 | 395.67 | 395.67 | 395.67 | 0 |
| April 02, 2026 | 393.54 | 393.54 | 393.54 | 393.54 | 393.54 | 0 |
| April 01, 2026 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| March 31, 2026 | 390.22 | 390.22 | 390.22 | 390.22 | 390.22 | 0 |
| March 30, 2026 | 381.71 | 381.71 | 381.71 | 381.71 | 381.71 | 0 |
| March 27, 2026 | 380.94 | 380.94 | 380.94 | 380.94 | 380.94 | 0 |
| March 26, 2026 | 384.64 | 384.64 | 384.64 | 384.64 | 384.64 | 0 |
| March 25, 2026 | 390.38 | 390.38 | 390.38 | 390.38 | 390.38 | 0 |
| March 24, 2026 | 386.82 | 386.82 | 386.82 | 386.82 | 386.82 | 0 |
| March 23, 2026 | 386.83 | 386.83 | 386.83 | 386.83 | 386.83 | 0 |
| March 20, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | 0 |
| March 19, 2026 | 390.72 | 390.72 | 390.72 | 390.72 | 390.72 | 0 |
| March 18, 2026 | 395.27 | 395.27 | 395.27 | 395.27 | 395.27 | 0 |
| March 17, 2026 | 397.98 | 397.98 | 397.98 | 397.98 | 397.98 | 0 |
| March 16, 2026 | 397.52 | 397.52 | 397.52 | 397.52 | 397.52 | 0 |
| March 13, 2026 | 395.84 | 395.84 | 395.84 | 395.84 | 395.84 | 0 |
| March 12, 2026 | 395.69 | 395.69 | 395.69 | 395.69 | 395.69 | 0 |
| March 11, 2026 | 399.98 | 399.98 | 399.98 | 399.98 | 399.98 | 0 |
| March 10, 2026 | 399.08 | 399.08 | 399.08 | 399.08 | 399.08 | 0 |
| March 09, 2026 | 398.5 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| March 06, 2026 | 399.68 | 399.68 | 399.68 | 399.68 | 399.68 | 0 |
| March 05, 2026 | 405.2 | 405.2 | 405.2 | 405.2 | 405.2 | 0 |
| March 04, 2026 | 405.07 | 405.07 | 405.07 | 405.07 | 405.07 | 0 |
| March 03, 2026 | 405.79 | 405.79 | 405.79 | 405.79 | 405.79 | 0 |
| March 02, 2026 | 411.19 | 411.19 | 411.19 | 411.19 | 411.19 | 0 |
| February 27, 2026 | 411.12 | 411.12 | 411.12 | 411.12 | 411.12 | 0 |
| February 26, 2026 | 409.87 | 409.87 | 409.87 | 409.87 | 409.87 | 0 |
| February 25, 2026 | 409.83 | 409.83 | 409.83 | 409.83 | 409.83 | 0 |
| February 24, 2026 | 406.9 | 406.9 | 406.9 | 406.9 | 406.9 | 0 |
| February 23, 2026 | 405.23 | 405.23 | 405.23 | 405.23 | 405.23 | 0 |