Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147Q7.L) LSE

403.81

-0.764(-0.19%)

Updated at January 12 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026403.81403.81403.81403.81403.810
January 09, 2026404.57404.57404.57404.57404.570
January 08, 2026401.55401.55401.55401.55401.550
January 07, 2026400.95400.95400.95400.95400.950
January 06, 2026401.39401.39401.39401.39401.390
January 05, 2026398.94398.94398.94398.94398.940
January 02, 2026395.87395.87395.87395.87395.870
December 31, 2025395.97395.97395.97395.97395.970
December 30, 2025397.7397.7397.7397.7397.70
December 29, 2025397.35397.35397.35397.35397.350
December 24, 2025397.77397.77397.77397.77397.770
December 23, 2025397.39397.39397.39397.39397.390
December 19, 2025396.37396.37396.37396.37396.370
December 18, 2025392.74392.74392.74392.74392.740
December 17, 20253903903903903900
December 16, 2025393.12393.12393.12393.12393.120
December 15, 2025395.35395.35395.35395.35395.350
December 12, 2025396.64396.64396.64396.64396.640
December 11, 2025397.12397.12397.12397.12397.120
December 10, 2025399.02399.02399.02399.02399.020
December 09, 2025397.5397.5397.5397.5397.50
December 08, 2025397.54397.54397.54397.54397.540
December 05, 2025397.63397.63397.63397.63397.630
December 04, 2025396.46396.46396.46396.46396.460
December 03, 2025396.35396.35396.35396.35396.350
December 02, 2025398.8398.8398.8398.8398.80
December 01, 2025396.44396.44396.44396.44396.440
November 28, 2025398.33398.33398.33398.33398.330
November 27, 2025396.37396.37396.37396.37396.370
November 26, 2025396.74396.74396.74396.74396.740
November 25, 2025394.63394.63394.63394.63394.630
November 24, 2025393.56393.56393.56393.56393.560
November 21, 2025388.91388.91388.91388.91388.910
November 20, 2025386.69386.69386.69386.69386.690
November 19, 2025391.24391.24391.24391.24391.240
November 18, 2025388.65388.65388.65388.65388.650
November 17, 2025392.29392.29392.29392.29392.290
November 14, 2025396.69396.69396.69396.69396.690
November 13, 2025396.26396.26396.26396.26396.260
November 12, 2025403.26403.26403.26403.26403.260
November 11, 2025400.75400.75400.75400.75400.750
November 10, 2025399.91399.91399.91399.91399.910
November 07, 2025394.18394.18394.18394.18394.180
November 06, 2025395.8395.8395.8395.8395.80
November 05, 2025400.51400.51400.51400.51400.510
November 04, 2025399.89399.89399.89399.89399.890
November 03, 2025401.28401.28401.28401.28401.280
October 31, 2025400.89400.89400.89400.89400.890
October 30, 2025399.69399.69399.69399.69399.690
October 29, 2025400.67400.67400.67400.67400.670
October 28, 2025399.59399.59399.59399.59399.590
October 27, 2025397.55397.55397.55397.55397.550
October 24, 2025393.9393.9393.9393.9393.90
October 23, 2025390.6390.6390.6390.6390.60
October 22, 2025387.96387.96387.96387.96387.960
October 21, 2025389.01389.01389.01389.01389.010
October 20, 2025388.27388.27388.27388.27388.270
October 17, 2025384.44384.44384.44384.44384.440
October 16, 2025382.74382.74382.74382.74382.740
October 15, 2025385.54385.54385.54385.54385.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved