372.30
+2.891(+0.78%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 372.3 | 372.3 | 372.3 | 372.3 | 372.3 | 0 |
September 03, 2025 | 369.41 | 369.41 | 369.41 | 369.41 | 369.41 | 0 |
September 02, 2025 | 369.08 | 369.08 | 369.08 | 369.08 | 369.08 | 0 |
September 01, 2025 | 367.66 | 367.66 | 367.66 | 367.66 | 367.66 | 0 |
August 29, 2025 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | 0 |
August 28, 2025 | 370.79 | 370.79 | 370.79 | 370.79 | 370.79 | 0 |
August 27, 2025 | 370.41 | 370.41 | 370.41 | 370.41 | 370.41 | 0 |
August 26, 2025 | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | 0 |
August 22, 2025 | 369.56 | 369.56 | 369.56 | 369.56 | 369.56 | 0 |
August 21, 2025 | 366.82 | 366.82 | 366.82 | 366.82 | 366.82 | 0 |
August 20, 2025 | 367.08 | 367.08 | 367.08 | 367.08 | 367.08 | 0 |
August 19, 2025 | 366.99 | 366.99 | 366.99 | 366.99 | 366.99 | 0 |
August 18, 2025 | 368 | 368 | 368 | 368 | 368 | 0 |
August 15, 2025 | 367.26 | 367.26 | 367.26 | 367.26 | 367.26 | 0 |
August 14, 2025 | 367.1 | 367.1 | 367.1 | 367.1 | 367.1 | 0 |
August 13, 2025 | 367.01 | 367.01 | 367.01 | 367.01 | 367.01 | 0 |
August 12, 2025 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | 0 |
August 11, 2025 | 365.8 | 365.8 | 365.8 | 365.8 | 365.8 | 0 |
August 08, 2025 | 366.02 | 366.02 | 366.02 | 366.02 | 366.02 | 0 |
August 07, 2025 | 364.57 | 364.57 | 364.57 | 364.57 | 364.57 | 0 |
August 06, 2025 | 365.95 | 365.95 | 365.95 | 365.95 | 365.95 | 0 |
August 05, 2025 | 364.37 | 364.37 | 364.37 | 364.37 | 364.37 | 0 |
August 04, 2025 | 365.09 | 365.09 | 365.09 | 365.09 | 365.09 | 0 |
August 01, 2025 | 361.44 | 361.44 | 361.44 | 361.44 | 361.44 | 0 |
July 31, 2025 | 367.18 | 367.18 | 367.18 | 367.18 | 367.18 | 0 |
July 30, 2025 | 367.26 | 367.26 | 367.26 | 367.26 | 367.26 | 0 |
July 29, 2025 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | 0 |
July 28, 2025 | 365.94 | 365.94 | 365.94 | 365.94 | 365.94 | 0 |
July 25, 2025 | 366.16 | 366.16 | 366.16 | 366.16 | 366.16 | 0 |
July 24, 2025 | 362.82 | 362.82 | 362.82 | 362.82 | 362.82 | 0 |
July 23, 2025 | 361.52 | 361.52 | 361.52 | 361.52 | 361.52 | 0 |
July 22, 2025 | 359.45 | 359.45 | 359.45 | 359.45 | 359.45 | 0 |
July 21, 2025 | 359.53 | 359.53 | 359.53 | 359.53 | 359.53 | 0 |
July 18, 2025 | 360.26 | 360.26 | 360.26 | 360.26 | 360.26 | 0 |
July 17, 2025 | 360.74 | 360.74 | 360.74 | 360.74 | 360.74 | 0 |
July 16, 2025 | 358.99 | 358.99 | 358.99 | 358.99 | 358.99 | 0 |
July 15, 2025 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | 0 |
July 14, 2025 | 358.91 | 358.91 | 358.91 | 358.91 | 358.91 | 0 |
July 11, 2025 | 356.95 | 356.95 | 356.95 | 356.95 | 356.95 | 0 |
July 10, 2025 | 357.08 | 357.08 | 357.08 | 357.08 | 357.08 | 0 |
July 09, 2025 | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
July 08, 2025 | 354.42 | 354.42 | 354.42 | 354.42 | 354.42 | 0 |
July 07, 2025 | 352.37 | 352.37 | 352.37 | 352.37 | 352.37 | 0 |
July 04, 2025 | 354.58 | 354.58 | 354.58 | 354.58 | 354.58 | 0 |
July 03, 2025 | 354.69 | 354.69 | 354.69 | 354.69 | 354.69 | 0 |
July 02, 2025 | 353.7 | 353.7 | 353.7 | 353.7 | 353.7 | 0 |
July 01, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | 0 |
June 30, 2025 | 349.93 | 349.93 | 349.93 | 349.93 | 349.93 | 0 |
June 27, 2025 | 347.95 | 347.95 | 347.95 | 347.95 | 347.95 | 0 |
June 26, 2025 | 345.4 | 345.4 | 345.4 | 345.4 | 345.4 | 0 |
June 25, 2025 | 345.22 | 345.22 | 345.22 | 345.22 | 345.22 | 0 |
June 24, 2025 | 345.9 | 345.9 | 345.9 | 345.9 | 345.9 | 0 |
June 23, 2025 | 344.42 | 344.42 | 344.42 | 344.42 | 344.42 | 0 |
June 20, 2025 | 342.97 | 342.97 | 342.97 | 342.97 | 342.97 | 0 |
June 19, 2025 | 344.29 | 344.29 | 344.29 | 344.29 | 344.29 | 0 |
June 18, 2025 | 344.78 | 344.78 | 344.78 | 344.78 | 344.78 | 0 |
June 17, 2025 | 343.32 | 343.32 | 343.32 | 343.32 | 343.32 | 0 |
June 16, 2025 | 344.13 | 344.13 | 344.13 | 344.13 | 344.13 | 0 |
June 13, 2025 | 341.42 | 341.42 | 341.42 | 341.42 | 341.42 | 0 |
June 12, 2025 | 344.86 | 344.86 | 344.86 | 344.86 | 344.86 | 0 |