Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147Q7.L) LSE

384.44

+1.7(+0.44%)

Updated at October 17 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025384.44384.44384.44384.44384.440
October 16, 2025382.74382.74382.74382.74382.740
October 15, 2025385.54385.54385.54385.54385.540
October 14, 2025384.96384.96384.96384.96384.960
October 13, 2025384.95384.95384.95384.95384.950
October 10, 2025381.41381.41381.41381.41381.410
October 09, 2025389.41389.41389.41389.41389.410
October 08, 2025387.94387.94387.94387.94387.940
October 07, 2025385.89385.89385.89385.89385.890
October 06, 2025386.36386.36386.36386.36386.360
October 03, 2025385.18385.18385.18385.18385.180
October 02, 2025385.85385.85385.85385.85385.850
October 01, 2025382.76382.76382.76382.76382.760
September 30, 2025382.7382.7382.7382.7382.70
September 29, 2025382.34382.34382.34382.34382.340
September 26, 2025381.41381.41381.41381.41381.410
September 25, 2025381.08381.08381.08381.08381.080
September 24, 2025380.24380.24380.24380.24380.240
September 23, 2025379.65379.65379.65379.65379.650
September 22, 2025381.8381.8381.8381.8381.80
September 19, 2025380.74380.74380.74380.74380.740
September 18, 2025377.5377.5377.5377.5377.50
September 17, 2025373.21373.21373.21373.21373.210
September 16, 2025373.82373.82373.82373.82373.820
September 15, 2025375.72375.72375.72375.72375.720
September 12, 2025374.65374.65374.65374.65374.650
September 11, 2025374.7374.7374.7374.7374.70
September 10, 2025372.22372.22372.22372.22372.220
September 09, 2025371.47371.47371.47371.47371.470
September 08, 2025370.79370.79370.79370.79370.790
September 05, 2025369.9369.9369.9369.9369.90
September 04, 2025372.3372.3372.3372.3372.30
September 03, 2025369.41369.41369.41369.41369.410
September 02, 2025369.08369.08369.08369.08369.080
September 01, 2025367.66367.66367.66367.66367.660
August 29, 2025368.88368.88368.88368.88368.880
August 28, 2025370.79370.79370.79370.79370.790
August 27, 2025370.41370.41370.41370.41370.410
August 26, 2025369.5369.5369.5369.5369.50
August 22, 2025369.56369.56369.56369.56369.560
August 21, 2025366.82366.82366.82366.82366.820
August 20, 2025367.08367.08367.08367.08367.080
August 19, 2025366.99366.99366.99366.99366.990
August 18, 20253683683683683680
August 15, 2025367.26367.26367.26367.26367.260
August 14, 2025367.1367.1367.1367.1367.10
August 13, 2025367.01367.01367.01367.01367.010
August 12, 2025367.35367.35367.35367.35367.350
August 11, 2025365.8365.8365.8365.8365.80
August 08, 2025366.02366.02366.02366.02366.020
August 07, 2025364.57364.57364.57364.57364.570
August 06, 2025365.95365.95365.95365.95365.950
August 05, 2025364.37364.37364.37364.37364.370
August 04, 2025365.09365.09365.09365.09365.090
August 01, 2025361.44361.44361.44361.44361.440
July 31, 2025367.18367.18367.18367.18367.180
July 30, 2025367.26367.26367.26367.26367.260
July 29, 2025366.75366.75366.75366.75366.750
July 28, 2025365.94365.94365.94365.94365.940
July 25, 2025366.16366.16366.16366.16366.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved