Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147Q7.L) LSE
446.51
+2.012(+0.45%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000147Q7.L Historical Return
If you invested 1000 GBp in Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147Q7.L) since IPO date, it would be worth 2,760.49 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,886.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,306.73 GBp. This corresponds to total returns of 176.05%, 88.62%, 30.67%, respectively, with annualized returns of 12.81%, 13.52%, 30.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P000147Q7.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 395.67 | 395.67 | 395.67 | 395.67 | 395.67 | 0 |
| April 02, 2026 | 393.54 | 393.54 | 393.54 | 393.54 | 393.54 | 0 |
| April 01, 2026 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| March 31, 2026 | 390.22 | 390.22 | 390.22 | 390.22 | 390.22 | 0 |
| March 30, 2026 | 381.71 | 381.71 | 381.71 | 381.71 | 381.71 | 0 |
| March 27, 2026 | 380.94 | 380.94 | 380.94 | 380.94 | 380.94 | 0 |
| March 26, 2026 | 384.64 | 384.64 | 384.64 | 384.64 | 384.64 | 0 |
| March 25, 2026 | 390.38 | 390.38 | 390.38 | 390.38 | 390.38 | 0 |
| March 24, 2026 | 386.82 | 386.82 | 386.82 | 386.82 | 386.82 | 0 |
| March 23, 2026 | 386.83 | 386.83 | 386.83 | 386.83 | 386.83 | 0 |
| March 20, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | 0 |
| March 19, 2026 | 390.72 | 390.72 | 390.72 | 390.72 | 390.72 | 0 |
| March 18, 2026 | 395.27 | 395.27 | 395.27 | 395.27 | 395.27 | 0 |
| March 17, 2026 | 397.98 | 397.98 | 397.98 | 397.98 | 397.98 | 0 |
| March 16, 2026 | 397.52 | 397.52 | 397.52 | 397.52 | 397.52 | 0 |
| March 13, 2026 | 395.84 | 395.84 | 395.84 | 395.84 | 395.84 | 0 |
| March 12, 2026 | 395.69 | 395.69 | 395.69 | 395.69 | 395.69 | 0 |
| March 11, 2026 | 399.98 | 399.98 | 399.98 | 399.98 | 399.98 | 0 |
| March 10, 2026 | 399.08 | 399.08 | 399.08 | 399.08 | 399.08 | 0 |
| March 09, 2026 | 398.5 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| March 06, 2026 | 399.68 | 399.68 | 399.68 | 399.68 | 399.68 | 0 |
| March 05, 2026 | 405.2 | 405.2 | 405.2 | 405.2 | 405.2 | 0 |
| March 04, 2026 | 405.07 | 405.07 | 405.07 | 405.07 | 405.07 | 0 |
| March 03, 2026 | 405.79 | 405.79 | 405.79 | 405.79 | 405.79 | 0 |
| March 02, 2026 | 411.19 | 411.19 | 411.19 | 411.19 | 411.19 | 0 |
| February 27, 2026 | 411.12 | 411.12 | 411.12 | 411.12 | 411.12 | 0 |
| February 26, 2026 | 409.87 | 409.87 | 409.87 | 409.87 | 409.87 | 0 |
| February 25, 2026 | 409.83 | 409.83 | 409.83 | 409.83 | 409.83 | 0 |
| February 24, 2026 | 406.9 | 406.9 | 406.9 | 406.9 | 406.9 | 0 |
| February 23, 2026 | 405.23 | 405.23 | 405.23 | 405.23 | 405.23 | 0 |
| February 20, 2026 | -1 | -1 | 408.34 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 407.23 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 405.17 | -1 | -1 | 0 |
| February 17, 2026 | 403.62 | 403.62 | 403.62 | 403.62 | 403.62 | 0 |
| February 16, 2026 | 399.78 | 399.78 | 399.78 | 399.78 | 399.78 | 0 |
| February 13, 2026 | 400.57 | 400.57 | 400.57 | 400.57 | 400.57 | 0 |
| February 12, 2026 | 400.09 | 400.09 | 400.09 | 400.09 | 400.09 | 0 |
| February 11, 2026 | 404.85 | 404.85 | 404.85 | 404.85 | 404.85 | 0 |
| February 10, 2026 | 403.61 | 403.61 | 403.61 | 403.61 | 403.61 | 0 |
| February 09, 2026 | 403.39 | 403.39 | 403.39 | 403.39 | 403.39 | 0 |
| February 06, 2026 | 401.11 | 401.11 | 401.11 | 401.11 | 401.11 | 0 |
| February 05, 2026 | 397.25 | 397.25 | 397.25 | 397.25 | 397.25 | 0 |
| February 04, 2026 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | 0 |
| February 03, 2026 | 398.48 | 398.48 | 398.48 | 398.48 | 398.48 | 0 |
