Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc - 0P000147Q7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	381.08	381.08	381.08	381.08	381.08
September 24, 2025	380.24	380.24	380.24	380.24	380.24
September 23, 2025	379.65	379.65	379.65	379.65	379.65
September 22, 2025	381.8	381.8	381.8	381.8	381.8
September 19, 2025	380.74	380.74	380.74	380.74	380.74
September 18, 2025	377.5	377.5	377.5	377.5	377.5
September 17, 2025	373.21	373.21	373.21	373.21	373.21
September 16, 2025	373.82	373.82	373.82	373.82	373.82
September 15, 2025	375.72	375.72	375.72	375.72	375.72
September 12, 2025	374.65	374.65	374.65	374.65	374.65
September 11, 2025	374.7	374.7	374.7	374.7	374.7
September 10, 2025	372.22	372.22	372.22	372.22	372.22
September 09, 2025	371.47	371.47	371.47	371.47	371.47
September 08, 2025	370.79	370.79	370.79	370.79	370.79
September 05, 2025	369.9	369.9	369.9	369.9	369.9
September 04, 2025	372.3	372.3	372.3	372.3	372.3
September 03, 2025	369.41	369.41	369.41	369.41	369.41
September 02, 2025	369.08	369.08	369.08	369.08	369.08
September 01, 2025	367.66	367.66	367.66	367.66	367.66
August 29, 2025	368.88	368.88	368.88	368.88	368.88
August 28, 2025	370.79	370.79	370.79	370.79	370.79
August 27, 2025	370.41	370.41	370.41	370.41	370.41
August 26, 2025	369.5	369.5	369.5	369.5	369.5
August 22, 2025	369.56	369.56	369.56	369.56	369.56
August 21, 2025	366.82	366.82	366.82	366.82	366.82
August 20, 2025	367.08	367.08	367.08	367.08	367.08
August 19, 2025	366.99	366.99	366.99	366.99	366.99
August 18, 2025	368	368	368	368	368
August 15, 2025	367.26	367.26	367.26	367.26	367.26
August 14, 2025	367.1	367.1	367.1	367.1	367.1
August 13, 2025	367.01	367.01	367.01	367.01	367.01
August 12, 2025	367.35	367.35	367.35	367.35	367.35
August 11, 2025	365.8	365.8	365.8	365.8	365.8
August 08, 2025	366.02	366.02	366.02	366.02	366.02
August 07, 2025	364.57	364.57	364.57	364.57	364.57
August 06, 2025	365.95	365.95	365.95	365.95	365.95
August 05, 2025	364.37	364.37	364.37	364.37	364.37
August 04, 2025	365.09	365.09	365.09	365.09	365.09
August 01, 2025	361.44	361.44	361.44	361.44	361.44
July 31, 2025	367.18	367.18	367.18	367.18	367.18
July 30, 2025	367.26	367.26	367.26	367.26	367.26
July 29, 2025	366.75	366.75	366.75	366.75	366.75
July 28, 2025	365.94	365.94	365.94	365.94	365.94
July 25, 2025	366.16	366.16	366.16	366.16	366.16
July 24, 2025	362.82	362.82	362.82	362.82	362.82
July 23, 2025	361.52	361.52	361.52	361.52	361.52
July 22, 2025	359.45	359.45	359.45	359.45	359.45
July 21, 2025	359.53	359.53	359.53	359.53	359.53
July 18, 2025	360.26	360.26	360.26	360.26	360.26
July 17, 2025	360.74	360.74	360.74	360.74	360.74
July 16, 2025	358.99	358.99	358.99	358.99	358.99
July 15, 2025	358.59	358.59	358.59	358.59	358.59
July 14, 2025	358.91	358.91	358.91	358.91	358.91
July 11, 2025	356.95	356.95	356.95	356.95	356.95
July 10, 2025	357.08	357.08	357.08	357.08	357.08
July 09, 2025	355.5	355.5	355.5	355.5	355.5
July 08, 2025	354.42	354.42	354.42	354.42	354.42
July 07, 2025	352.37	352.37	352.37	352.37	352.37
July 04, 2025	354.58	354.58	354.58	354.58	354.58
July 03, 2025	354.69	354.69	354.69	354.69	354.69

Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147Q7.L) LSE