Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc - 0P000147Q7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	403.81	403.81	403.81	403.81	403.81
January 09, 2026	404.57	404.57	404.57	404.57	404.57
January 08, 2026	401.55	401.55	401.55	401.55	401.55
January 07, 2026	400.95	400.95	400.95	400.95	400.95
January 06, 2026	401.39	401.39	401.39	401.39	401.39
January 05, 2026	398.94	398.94	398.94	398.94	398.94
January 02, 2026	395.87	395.87	395.87	395.87	395.87
December 31, 2025	395.97	395.97	395.97	395.97	395.97
December 30, 2025	397.7	397.7	397.7	397.7	397.7
December 29, 2025	397.35	397.35	397.35	397.35	397.35
December 24, 2025	397.77	397.77	397.77	397.77	397.77
December 23, 2025	397.39	397.39	397.39	397.39	397.39
December 19, 2025	396.37	396.37	396.37	396.37	396.37
December 18, 2025	392.74	392.74	392.74	392.74	392.74
December 17, 2025	390	390	390	390	390
December 16, 2025	393.12	393.12	393.12	393.12	393.12
December 15, 2025	395.35	395.35	395.35	395.35	395.35
December 12, 2025	396.64	396.64	396.64	396.64	396.64
December 11, 2025	397.12	397.12	397.12	397.12	397.12
December 10, 2025	399.02	399.02	399.02	399.02	399.02
December 09, 2025	397.5	397.5	397.5	397.5	397.5
December 08, 2025	397.54	397.54	397.54	397.54	397.54
December 05, 2025	397.63	397.63	397.63	397.63	397.63
December 04, 2025	396.46	396.46	396.46	396.46	396.46
December 03, 2025	396.35	396.35	396.35	396.35	396.35
December 02, 2025	398.8	398.8	398.8	398.8	398.8
December 01, 2025	396.44	396.44	396.44	396.44	396.44
November 28, 2025	398.33	398.33	398.33	398.33	398.33
November 27, 2025	396.37	396.37	396.37	396.37	396.37
November 26, 2025	396.74	396.74	396.74	396.74	396.74
November 25, 2025	394.63	394.63	394.63	394.63	394.63
November 24, 2025	393.56	393.56	393.56	393.56	393.56
November 21, 2025	388.91	388.91	388.91	388.91	388.91
November 20, 2025	386.69	386.69	386.69	386.69	386.69
November 19, 2025	391.24	391.24	391.24	391.24	391.24
November 18, 2025	388.65	388.65	388.65	388.65	388.65
November 17, 2025	392.29	392.29	392.29	392.29	392.29
November 14, 2025	396.69	396.69	396.69	396.69	396.69
November 13, 2025	396.26	396.26	396.26	396.26	396.26
November 12, 2025	403.26	403.26	403.26	403.26	403.26
November 11, 2025	400.75	400.75	400.75	400.75	400.75
November 10, 2025	399.91	399.91	399.91	399.91	399.91
November 07, 2025	394.18	394.18	394.18	394.18	394.18
November 06, 2025	395.8	395.8	395.8	395.8	395.8
November 05, 2025	400.51	400.51	400.51	400.51	400.51
November 04, 2025	399.89	399.89	399.89	399.89	399.89
November 03, 2025	401.28	401.28	401.28	401.28	401.28
October 31, 2025	400.89	400.89	400.89	400.89	400.89
October 30, 2025	399.69	399.69	399.69	399.69	399.69
October 29, 2025	400.67	400.67	400.67	400.67	400.67
October 28, 2025	399.59	399.59	399.59	399.59	399.59
October 27, 2025	397.55	397.55	397.55	397.55	397.55
October 24, 2025	393.9	393.9	393.9	393.9	393.9
October 23, 2025	390.6	390.6	390.6	390.6	390.6
October 22, 2025	387.96	387.96	387.96	387.96	387.96
October 21, 2025	389.01	389.01	389.01	389.01	389.01
October 20, 2025	388.27	388.27	388.27	388.27	388.27
October 17, 2025	384.44	384.44	384.44	384.44	384.44
October 16, 2025	382.74	382.74	382.74	382.74	382.74
October 15, 2025	385.54	385.54	385.54	385.54	385.54

Vanguard FTSE Developed World ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147Q7.L) LSE