Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Inc (0P000147Q8.L) LSE

65.94

-0.6073(-0.91%)

Updated at August 15 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202565.9465.9465.9465.9465.940
August 14, 202566.5566.5566.5566.5566.550
August 13, 202567.1467.1467.1467.1467.140
August 12, 202566.7266.7266.7266.7266.720
August 11, 202567.4567.4567.4567.4567.450
August 08, 202567.0967.0967.0967.0967.090
August 07, 202567.7667.7667.7667.7667.760
August 06, 202567.8567.8567.8567.8567.850
August 05, 202568.0168.0168.0168.0168.010
August 04, 202567.9867.9867.9867.9867.980
August 01, 202567.5767.5767.5767.5767.570
July 31, 202568.2568.2567.4168.2568.250
July 30, 202567.9267.9267.0867.9267.920
July 29, 202567.7567.7566.9267.7567.750
July 28, 202567.4767.4766.6467.4767.470
July 25, 202567.4267.4266.5967.4267.420
July 24, 202567.3367.3366.567.3367.330
July 23, 202567.4367.4366.667.4367.430
July 22, 202568.0168.0167.1868.0168.010
July 21, 202567.6267.6266.7967.6267.620
July 18, 202566.7766.7765.9666.7766.770
July 17, 202567.2167.2167.2167.2167.210
July 16, 202567.2967.2967.2967.2967.290
July 15, 202567.2667.2667.2667.2667.260
July 14, 202567.6367.6367.6367.6367.630
July 11, 202567.5467.5467.5467.5467.540
July 10, 202567.8267.8267.8267.8267.820
July 09, 202567.7567.7567.7567.7567.750
July 08, 202567.3367.3367.3367.3367.330
July 07, 202568.0668.0668.0668.0668.060
July 04, 202568.4668.4668.4668.4668.460
July 03, 202568.4268.4268.4268.4268.420
July 02, 202567.9367.9367.9367.9367.930
July 01, 202569.7569.7569.7569.7569.750
June 30, 202569.0969.0969.0969.0969.090
June 27, 202569.1469.1469.1469.1469.140
June 26, 202569.3869.3869.3869.3869.380
June 25, 202569.5269.5269.5269.5269.520
June 24, 202570.0170.0170.0170.0170.010
June 23, 202569.7469.7469.7469.7469.740
June 20, 202569.1969.1969.1969.1969.190
June 19, 202569.1469.1469.1469.1469.140
June 18, 202569.5269.5269.5269.5269.520
June 17, 202569.1169.1169.1169.1169.110
June 16, 202569.2969.2969.2969.2969.290
June 13, 202569.1769.1769.1769.1769.170
June 12, 202569.7469.7469.7469.7469.740
June 11, 202568.8868.8868.8868.8868.880
June 10, 202569.1269.1269.1269.1269.120
June 09, 202568.2568.2568.2568.2568.250
June 06, 202568.2768.2768.2768.2768.270
June 05, 202568.2768.2768.2768.2768.270
June 04, 202568.2568.2568.2568.2568.250
June 03, 202568.1568.1568.1568.1568.150
June 02, 202567.6667.6667.6667.6667.660
May 30, 202567.6767.6767.6767.6767.670
May 29, 202567.5467.5467.5467.5467.540
May 28, 202566.8766.8766.8766.8766.870
May 27, 202567.167.167.167.167.10
May 23, 202566.666.666.666.666.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved