66.55
+0.8664(+1.32%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
September 04, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
September 03, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
September 02, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
September 01, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
August 29, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
August 28, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
August 27, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
August 26, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
August 22, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
August 21, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
August 20, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
August 19, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
August 18, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
August 15, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
August 14, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
August 13, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
August 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
August 11, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
August 08, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
August 07, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
August 06, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
August 05, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
August 04, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
August 01, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
July 31, 2025 | 68.25 | 68.25 | 67.41 | 68.25 | 68.25 | 0 |
July 30, 2025 | 67.92 | 67.92 | 67.08 | 67.92 | 67.92 | 0 |
July 29, 2025 | 67.75 | 67.75 | 66.92 | 67.75 | 67.75 | 0 |
July 28, 2025 | 67.47 | 67.47 | 66.64 | 67.47 | 67.47 | 0 |
July 25, 2025 | 67.42 | 67.42 | 66.59 | 67.42 | 67.42 | 0 |
July 24, 2025 | 67.33 | 67.33 | 66.5 | 67.33 | 67.33 | 0 |
July 23, 2025 | 67.43 | 67.43 | 66.6 | 67.43 | 67.43 | 0 |
July 22, 2025 | 68.01 | 68.01 | 67.18 | 68.01 | 68.01 | 0 |
July 21, 2025 | 67.62 | 67.62 | 66.79 | 67.62 | 67.62 | 0 |
July 18, 2025 | 66.77 | 66.77 | 65.96 | 66.77 | 66.77 | 0 |
July 17, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
July 16, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
July 15, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
July 14, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
July 11, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
July 10, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
July 09, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
July 08, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
July 07, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
July 04, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
July 03, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
July 02, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
July 01, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
June 30, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
June 27, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
June 26, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
June 25, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
June 24, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
June 23, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
June 20, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
June 19, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
June 18, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
June 17, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
June 16, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
June 13, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |