Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Inc (0P000147Q8.L) LSE

68.79

-0.2113(-0.31%)

Updated at November 07 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202568.7968.7968.7968.7968.790
November 06, 202569696969690
November 05, 202568.6868.6868.6868.6868.680
November 04, 202569.3569.3569.3569.3569.350
October 31, 202570.2170.2170.2170.2170.210
October 30, 202570.3770.3770.3770.3770.370
October 29, 202570.370.370.370.370.30
October 28, 202570.2870.2870.2870.2870.280
October 27, 202570.1770.1770.1770.1770.170
October 23, 202569.7769.7769.7769.7769.770
October 22, 202569.7769.7769.7769.7769.770
October 21, 202569.1769.1769.1769.1769.170
October 20, 202568.768.768.768.768.70
October 17, 202568.468.468.468.468.40
October 16, 202568.6568.6568.6568.6568.650
October 15, 202568.468.468.468.468.40
October 14, 202567.8367.8367.8367.8367.830
October 13, 202567.0367.0367.0367.0367.030
October 10, 202567.0167.0167.0167.0167.010
October 09, 202566.266.266.266.266.20
October 08, 202566.4966.4966.4966.4966.490
October 07, 202566.2166.2166.2166.2166.210
October 06, 202566.3166.3166.3166.3166.310
October 03, 202566.6666.6666.6666.6666.660
October 02, 202566.4966.4966.4966.4966.490
October 01, 202566.5966.5966.5966.5966.590
September 30, 202566.5866.5866.5866.5866.580
September 29, 202566.666.666.666.666.60
September 26, 202566.166.166.166.166.10
September 25, 202566.1766.1766.1766.1766.170
September 24, 202566.7866.7866.7866.7866.780
September 23, 202566.666.666.666.666.60
September 22, 202566.3266.3266.3266.3266.320
September 19, 202566.1166.1166.1166.1166.110
September 18, 202566.6866.6866.6866.6866.680
September 17, 202567.2867.2867.2867.2867.280
September 16, 202566.9766.9766.9766.9766.970
September 15, 202566.9366.9366.9366.9366.930
September 12, 202566.7266.7266.7266.7266.720
September 11, 202567.1367.1367.1367.1367.130
September 10, 202566.7166.7166.7166.7166.710
September 09, 202566.8166.8166.8166.8166.810
September 08, 202566.9966.9966.9966.9966.990
September 05, 202566.5566.5566.5566.5566.550
September 04, 202565.6965.6965.6965.6965.690
September 03, 202565.5165.5165.5165.5165.510
September 02, 202564.7164.7164.7164.7164.710
September 01, 202565.2265.2265.2265.2265.220
August 29, 202565.5865.5865.5865.5865.580
August 28, 202565.8165.8165.8165.8165.810
August 27, 202565.6465.6465.6465.6465.640
August 26, 202565.465.465.465.465.40
August 22, 202566.0166.0166.0166.0166.010
August 21, 202565.6365.6365.6365.6365.630
August 20, 202566.166.166.166.166.10
August 19, 202565.4765.4765.4765.4765.470
August 18, 202565.3465.3465.3465.3465.340
August 15, 202565.9465.9465.9465.9465.940
August 14, 202566.5566.5566.5566.5566.550
August 13, 202567.1467.1467.1467.1467.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved