Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Inc (0P000147Q8.L) LSE

69.83

+0.3124(+0.45%)

Updated at December 04 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202569.8369.8369.8369.8369.830
December 03, 202569.5269.5269.5269.5269.520
December 02, 202568.8968.8968.8968.8968.890
December 01, 202568.968.968.968.968.90
November 28, 202569.3669.3669.3669.3669.360
November 27, 202569.2569.2569.2569.2569.250
November 26, 202569.2969.2969.2969.2969.290
November 25, 202568.3768.3768.3768.3768.370
November 24, 202567.8467.8467.8467.8467.840
November 21, 202567.9167.9167.9167.9167.910
November 20, 202567.2867.2867.2867.2867.280
November 19, 202566.9766.9766.9766.9766.970
November 18, 202567.7367.7367.7367.7367.730
November 17, 202567.8667.8667.8667.8667.860
November 14, 202567.4567.4567.4567.4567.450
November 13, 202569.0269.0269.0269.0269.020
November 12, 202569.3869.3869.3869.3869.380
November 11, 202569.6569.6569.6569.6569.650
November 10, 202568.9268.9268.9268.9268.920
November 07, 202568.7968.7968.7968.7968.790
November 06, 202569696969690
November 05, 202568.6868.6868.6868.6868.680
November 04, 202569.3569.3569.3569.3569.350
October 31, 202570.2170.2170.2170.2170.210
October 30, 202570.3770.3770.3770.3770.370
October 29, 202570.370.370.370.370.30
October 28, 202570.2870.2870.2870.2870.280
October 27, 202570.1770.1770.1770.1770.170
October 23, 202569.7769.7769.7769.7769.770
October 22, 202569.7769.7769.7769.7769.770
October 21, 202569.1769.1769.1769.1769.170
October 20, 202568.768.768.768.768.70
October 17, 202568.468.468.468.468.40
October 16, 202568.6568.6568.6568.6568.650
October 15, 202568.468.468.468.468.40
October 14, 202567.8367.8367.8367.8367.830
October 13, 202567.0367.0367.0367.0367.030
October 10, 202567.0167.0167.0167.0167.010
October 09, 202566.266.266.266.266.20
October 08, 202566.4966.4966.4966.4966.490
October 07, 202566.2166.2166.2166.2166.210
October 06, 202566.3166.3166.3166.3166.310
October 03, 202566.6666.6666.6666.6666.660
October 02, 202566.4966.4966.4966.4966.490
October 01, 202566.5966.5966.5966.5966.590
September 30, 202566.5866.5866.5866.5866.580
September 29, 202566.666.666.666.666.60
September 26, 202566.166.166.166.166.10
September 25, 202566.1766.1766.1766.1766.170
September 24, 202566.7866.7866.7866.7866.780
September 23, 202566.666.666.666.666.60
September 22, 202566.3266.3266.3266.3266.320
September 19, 202566.1166.1166.1166.1166.110
September 18, 202566.6866.6866.6866.6866.680
September 17, 202567.2867.2867.2867.2867.280
September 16, 202566.9766.9766.9766.9766.970
September 15, 202566.9366.9366.9366.9366.930
September 12, 202566.7266.7266.7266.7266.720
September 11, 202567.1367.1367.1367.1367.130
September 10, 202566.7166.7166.7166.7166.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved