70.52
-0.2111(-0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| January 12, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| January 09, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| January 08, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| January 07, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| January 06, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| January 05, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| January 02, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| December 31, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| December 30, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| December 29, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| December 24, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| December 23, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| December 19, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| December 18, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| December 17, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| December 16, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| December 15, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| December 12, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| December 11, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| December 10, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| December 09, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| December 08, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| December 05, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| December 04, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| December 03, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| December 02, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| December 01, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| November 28, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| November 27, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| November 26, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| November 25, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 24, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| November 21, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| November 20, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| November 19, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| November 18, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| November 17, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| November 14, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| November 13, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| November 12, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| November 11, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| November 10, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| November 07, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| November 06, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| November 05, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| November 04, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| October 31, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| October 30, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| October 29, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| October 28, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| October 27, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| October 23, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| October 22, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| October 21, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| October 20, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| October 17, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| October 16, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| October 15, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| October 14, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |