69.83
+0.2593(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| February 19, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| February 18, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| February 17, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| February 16, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| February 13, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| February 12, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| February 11, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| February 10, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| February 09, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| February 06, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| February 05, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| February 04, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| February 03, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| February 02, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| January 30, 2026 | 68.96 | 68.96 | 68.13 | 68.96 | 68.96 | 0 |
| January 29, 2026 | 69.23 | 69.23 | 68.39 | 69.23 | 69.23 | 0 |
| January 28, 2026 | 68.92 | 68.92 | 68.09 | 68.92 | 68.92 | 0 |
| January 27, 2026 | 69.2 | 69.2 | 68.37 | 69.2 | 69.2 | 0 |
| January 26, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| January 23, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0 |
| January 22, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| January 21, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| January 20, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| January 19, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
| January 16, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| January 15, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| January 14, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| January 13, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| January 12, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| January 09, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| January 08, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| January 07, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| January 06, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| January 05, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| January 02, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| December 31, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| December 30, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| December 29, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0 |
| December 24, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| December 23, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| December 19, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| December 18, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| December 17, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| December 16, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| December 15, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| December 12, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| December 11, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| December 10, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| December 09, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| December 08, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| December 05, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| December 04, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| December 03, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| December 02, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| December 01, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| November 28, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| November 27, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| November 26, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| November 25, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |