88.97
-0.2734(-0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0 |
| November 06, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0 |
| November 05, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| November 04, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
| October 31, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0 |
| October 30, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0 |
| October 29, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0 |
| October 28, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
| October 27, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0 |
| October 23, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
| October 22, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
| October 21, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| October 20, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| October 17, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| October 16, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| October 15, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| October 14, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| October 13, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| October 10, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| October 09, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| October 08, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| October 07, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| October 06, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| October 03, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| October 02, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| October 01, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| September 30, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| September 29, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| September 26, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| September 25, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| September 24, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| September 23, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| September 22, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| September 19, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| September 18, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| September 17, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| September 16, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| September 15, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| September 12, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| September 11, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| September 10, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| September 09, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| September 08, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| September 05, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| September 04, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| September 03, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| September 02, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| September 01, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| August 29, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 28, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| August 27, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| August 26, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| August 22, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| August 21, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| August 20, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| August 19, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| August 18, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| August 15, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| August 14, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| August 13, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
