83.50
-0.7614(-0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| August 14, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| August 13, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| August 12, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| August 11, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| August 08, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| August 07, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| August 06, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| August 05, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| August 04, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| August 01, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| July 31, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| July 30, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| July 29, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| July 28, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| July 25, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| July 24, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| July 23, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| July 22, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| July 21, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| July 18, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| July 17, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| July 16, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| July 15, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| July 14, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| July 11, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| July 10, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| July 09, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| July 08, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| July 07, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| July 04, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| July 03, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| July 02, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| July 01, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| June 30, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| June 27, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| June 26, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| June 25, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| June 24, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| June 23, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| June 20, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| June 19, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| June 18, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| June 17, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| June 16, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| June 13, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
| June 12, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| June 11, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| June 10, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| June 06, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| June 05, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| June 04, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| June 03, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| June 02, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| May 30, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| May 29, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| May 28, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0 |
| May 27, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| May 23, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| May 22, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0 |