Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Acc - 0P000147Q9.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 23, 2025	85.11	85.11	85.11	85.11	85.11
September 22, 2025	84.75	84.75	84.75	84.75	84.75
September 19, 2025	84.48	84.48	84.48	84.48	84.48
September 18, 2025	85.21	85.21	85.21	85.21	85.21
September 17, 2025	85.97	85.97	85.97	85.97	85.97
September 16, 2025	85.58	85.58	85.58	85.58	85.58
September 15, 2025	85.53	85.53	85.53	85.53	85.53
September 12, 2025	85.26	85.26	85.26	85.26	85.26
September 11, 2025	85.78	85.78	85.78	85.78	85.78
September 10, 2025	85.25	85.25	85.25	85.25	85.25
September 09, 2025	85.37	85.37	85.37	85.37	85.37
September 08, 2025	85.6	85.6	85.6	85.6	85.6
September 05, 2025	85.05	85.05	85.05	85.05	85.05
September 04, 2025	83.94	83.94	83.94	83.94	83.94
September 03, 2025	83.71	83.71	83.71	83.71	83.71
September 02, 2025	82.69	82.69	82.69	82.69	82.69
September 01, 2025	83.35	83.35	83.35	83.35	83.35
August 29, 2025	83.8	83.8	83.8	83.8	83.8
August 28, 2025	84.1	84.1	84.1	84.1	84.1
August 27, 2025	83.88	83.88	83.88	83.88	83.88
August 26, 2025	83.57	83.57	83.57	83.57	83.57
August 22, 2025	84.35	84.35	84.35	84.35	84.35
August 21, 2025	83.87	83.87	83.87	83.87	83.87
August 20, 2025	84.47	84.47	84.47	84.47	84.47
August 19, 2025	83.67	83.67	83.67	83.67	83.67
August 18, 2025	83.5	83.5	83.5	83.5	83.5
August 15, 2025	84.26	84.26	84.26	84.26	84.26
August 14, 2025	85.04	85.04	85.04	85.04	85.04
August 13, 2025	85.8	85.8	85.8	85.8	85.8
August 12, 2025	85.26	85.26	85.26	85.26	85.26
August 11, 2025	86.2	86.2	86.2	86.2	86.2
August 08, 2025	85.74	85.74	85.74	85.74	85.74
August 07, 2025	86.59	86.59	86.59	86.59	86.59
August 06, 2025	86.7	86.7	86.7	86.7	86.7
August 05, 2025	86.91	86.91	86.91	86.91	86.91
August 04, 2025	86.88	86.88	86.88	86.88	86.88
August 01, 2025	86.35	86.35	86.35	86.35	86.35
July 31, 2025	86.15	86.15	86.15	86.15	86.15
July 30, 2025	85.73	85.73	85.73	85.73	85.73
July 29, 2025	85.52	85.52	85.52	85.52	85.52
July 28, 2025	85.16	85.16	85.16	85.16	85.16
July 25, 2025	85.1	85.1	85.1	85.1	85.1
July 24, 2025	84.99	84.99	84.99	84.99	84.99
July 23, 2025	85.12	85.12	85.12	85.12	85.12
July 22, 2025	85.85	85.85	85.85	85.85	85.85
July 21, 2025	85.35	85.35	85.35	85.35	85.35
July 18, 2025	84.29	84.29	84.29	84.29	84.29
July 17, 2025	84.84	84.84	84.84	84.84	84.84
July 16, 2025	84.94	84.94	84.94	84.94	84.94
July 15, 2025	84.91	84.91	84.91	84.91	84.91
July 14, 2025	85.37	85.37	85.37	85.37	85.37
July 11, 2025	85.25	85.25	85.25	85.25	85.25
July 10, 2025	85.61	85.61	85.61	85.61	85.61
July 09, 2025	85.52	85.52	85.52	85.52	85.52
July 08, 2025	85	85	85	85	85
July 07, 2025	85.91	85.91	85.91	85.91	85.91
July 04, 2025	86.42	86.42	86.42	86.42	86.42
July 03, 2025	86.37	86.37	86.37	86.37	86.37
July 02, 2025	85.75	85.75	85.75	85.75	85.75
July 01, 2025	88.05	88.05	88.05	88.05	88.05

Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Acc (0P000147Q9.L) LSE