87.72
+0.322(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| October 15, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0 |
| October 14, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| October 13, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0 |
| October 10, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| October 09, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| October 08, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| October 07, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| October 06, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| October 03, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| October 02, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| October 01, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| September 30, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| September 29, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| September 26, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| September 25, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| September 24, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| September 23, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| September 22, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| September 19, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| September 18, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| September 17, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| September 16, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| September 15, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| September 12, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| September 11, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| September 10, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| September 09, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| September 08, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| September 05, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| September 04, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| September 03, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| September 02, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| September 01, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| August 29, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| August 28, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| August 27, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| August 26, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| August 22, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| August 21, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| August 20, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| August 19, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| August 18, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| August 15, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| August 14, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| August 13, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| August 12, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| August 11, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| August 08, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| August 07, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| August 06, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| August 05, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| August 04, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| August 01, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0 |
| July 31, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| July 30, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| July 29, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| July 28, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| July 25, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| July 24, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |