Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Acc (0P000147Q9.L) LSE

85.05

+1.1071(+1.32%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202585.0585.0585.0585.0585.050
September 04, 202583.9483.9483.9483.9483.940
September 03, 202583.7183.7183.7183.7183.710
September 02, 202582.6982.6982.6982.6982.690
September 01, 202583.3583.3583.3583.3583.350
August 29, 202583.883.883.883.883.80
August 28, 202584.184.184.184.184.10
August 27, 202583.8883.8883.8883.8883.880
August 26, 202583.5783.5783.5783.5783.570
August 22, 202584.3584.3584.3584.3584.350
August 21, 202583.8783.8783.8783.8783.870
August 20, 202584.4784.4784.4784.4784.470
August 19, 202583.6783.6783.6783.6783.670
August 18, 202583.583.583.583.583.50
August 15, 202584.2684.2684.2684.2684.260
August 14, 202585.0485.0485.0485.0485.040
August 13, 202585.885.885.885.885.80
August 12, 202585.2685.2685.2685.2685.260
August 11, 202586.286.286.286.286.20
August 08, 202585.7485.7485.7485.7485.740
August 07, 202586.5986.5986.5986.5986.590
August 06, 202586.786.786.786.786.70
August 05, 202586.9186.9186.9186.9186.910
August 04, 202586.8886.8886.8886.8886.880
August 01, 202586.3586.3586.3586.3586.350
July 31, 202586.1586.1586.1586.1586.150
July 30, 202585.7385.7385.7385.7385.730
July 29, 202585.5285.5285.5285.5285.520
July 28, 202585.1685.1685.1685.1685.160
July 25, 202585.185.185.185.185.10
July 24, 202584.9984.9984.9984.9984.990
July 23, 202585.1285.1285.1285.1285.120
July 22, 202585.8585.8585.8585.8585.850
July 21, 202585.3585.3585.3585.3585.350
July 18, 202584.2984.2984.2984.2984.290
July 17, 202584.8484.8484.8484.8484.840
July 16, 202584.9484.9484.9484.9484.940
July 15, 202584.9184.9184.9184.9184.910
July 14, 202585.3785.3785.3785.3785.370
July 11, 202585.2585.2585.2585.2585.250
July 10, 202585.6185.6185.6185.6185.610
July 09, 202585.5285.5285.5285.5285.520
July 08, 202585858585850
July 07, 202585.9185.9185.9185.9185.910
July 04, 202586.4286.4286.4286.4286.420
July 03, 202586.3786.3786.3786.3786.370
July 02, 202585.7585.7585.7585.7585.750
July 01, 202588.0588.0588.0588.0588.050
June 30, 202587.2287.2287.2287.2287.220
June 27, 202587.2787.2787.2787.2787.270
June 26, 202587.5887.5887.5887.5887.580
June 25, 202587.7587.7587.7587.7587.750
June 24, 202588.3888.3888.3888.3888.380
June 23, 202588.0488.0488.0488.0488.040
June 20, 202587.3487.3487.3487.3487.340
June 19, 202587.2887.2887.2887.2887.280
June 18, 202587.7687.7687.7687.7687.760
June 17, 202587.2487.2487.2487.2487.240
June 16, 202587.4687.4687.4687.4687.460
June 13, 202587.3187.3187.3187.3187.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved