Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Acc (0P000147Q9.L) LSE

84.05

-1.0925(-1.28%)

Updated at May 12 04:30PM

Currency In GBp

0P000147Q9.L Historical Return

If you invested 1000 GBp in Vanguard U.K. Long Duration Gilt Index Fund Institutional Plus GBP Acc (0P000147Q9.L) 10 years ago, it would be worth 752.02 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 603.95 GBp, while 1000 GBp invested 1 year ago would be worth 987.5 GBp. This corresponds to total returns of -24.8%, -39.6%, -1.25%, respectively, with annualized returns of -2.81%, -9.59%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147Q9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	86.23	86.23	86.23	86.23	86.23
April 02, 2026	87.23	87.23	87.23	87.23	87.23
April 01, 2026	87.13	87.13	87.13	87.13	87.13
March 31, 2026	86.3	86.3	86.3	86.3	86.3
March 30, 2026	86.1	86.1	86.1	86.1	86.1
March 27, 2026	85.46	85.46	85.46	85.46	85.46
March 26, 2026	85.97	85.97	85.97	85.97	85.97
March 25, 2026	87.56	87.56	87.56	87.56	87.56
March 24, 2026	85.98	85.98	85.98	85.98	85.98
March 23, 2026	86.1	86.1	86.1	86.1	86.1
March 20, 2026	85.73	85.73	85.73	85.73	85.73
March 19, 2026	87.51	87.51	87.51	87.51	87.51
March 18, 2026	87.64	87.64	87.64	87.64	87.64
March 17, 2026	88.25	88.25	88.25	88.25	88.25
March 16, 2026	87.52	87.52	87.52	87.52	87.52
March 13, 2026	86.7	86.7	86.7	86.7	86.7
March 12, 2026	87.14	87.14	87.14	87.14	87.14
March 11, 2026	88.37	88.37	88.37	88.37	88.37
March 10, 2026	90.15	90.15	90.15	90.15	90.15
March 09, 2026	89.29	89.29	89.29	89.29	89.29
March 06, 2026	88.63	88.63	88.63	88.63	88.63
March 05, 2026	90.11	90.11	90.11	90.11	90.11
March 04, 2026	-1	-1	91.25	-1	-1
March 03, 2026	90.37	90.37	90.37	90.37	90.37
March 02, 2026	92.29	92.29	92.29	92.29	92.29
February 27, 2026	93.11	93.11	93.11	93.11	93.11
February 26, 2026	92.43	92.43	92.43	92.43	92.43
February 25, 2026	91.83	91.83	91.83	91.83	91.83
February 24, 2026	92.04	92.04	92.04	92.04	92.04
February 23, 2026	91.99	91.99	91.99	91.99	91.99
February 20, 2026	91.41	91.41	91.41	91.41	91.41
February 19, 2026	91.07	91.07	91.07	91.07	91.07
February 18, 2026	91.14	91.14	91.14	91.14	91.14
February 17, 2026	91.07	91.07	91.07	91.07	91.07
February 16, 2026	90.66	90.66	90.66	90.66	90.66
February 13, 2026	90.49	90.49	90.49	90.49	90.49
February 12, 2026	89.91	89.91	89.91	89.91	89.91
February 11, 2026	89.32	89.32	89.32	89.32	89.32
February 10, 2026	89.06	89.06	89.06	89.06	89.06
February 09, 2026	88.55	88.55	88.55	88.55	88.55
February 06, 2026	88.6	88.6	88.6	88.6	88.6
February 05, 2026	88.31	88.31	88.31	88.31	88.31
February 04, 2026	88.83	88.83	88.83	88.83	88.83
February 03, 2026	89.31	89.31	89.31	89.31	89.31
February 02, 2026	89.41	89.41	89.41	89.41	89.41
January 30, 2026	89.19	89.19	89.19	89.19	89.19
January 29, 2026	89.54	89.54	89.54	89.54	89.54
January 28, 2026	89.13	89.13	89.13	89.13	89.13
January 27, 2026	89.5	89.5	89.5	89.5	89.5
January 26, 2026	89.95	89.95	89.95	89.95	89.95
January 23, 2026	89.83	89.83	89.83	89.83	89.83
January 22, 2026	89.86	89.86	89.86	89.86	89.86
January 21, 2026	90.33	90.33	90.33	90.33	90.33
January 20, 2026	90.01	90.01	90.01	90.01	90.01
January 19, 2026	90.91	90.91	90.91	90.91	90.91
January 16, 2026	91.04	91.04	91.04	91.04	91.04
January 15, 2026	91.35	91.35	91.35	91.35	91.35
January 14, 2026	91.52	91.52	91.52	91.52	91.52
January 13, 2026	91.2	91.2	91.2	91.2	91.2