Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc - 0P000147QA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	96.52	96.52	96.52	96.52	96.52
August 14, 2025	97.34	97.34	97.34	97.34	97.34
August 13, 2025	98.09	98.09	98.09	98.09	98.09
August 12, 2025	97.72	97.72	97.72	97.72	97.72
August 11, 2025	98.76	98.76	98.76	98.76	98.76
August 08, 2025	98.21	98.21	98.21	98.21	98.21
August 07, 2025	98.95	98.95	98.95	98.95	98.95
August 06, 2025	99.29	99.29	99.29	99.29	99.29
August 05, 2025	99.56	99.56	99.56	99.56	99.56
August 04, 2025	99.75	99.75	99.75	99.75	99.75
August 01, 2025	99.35	99.35	99.35	99.35	99.35
July 31, 2025	99.24	99.24	99.24	99.24	99.24
July 30, 2025	98.69	98.69	98.69	98.69	98.69
July 29, 2025	98.46	98.46	98.46	98.46	98.46
July 28, 2025	98.01	98.01	98.01	98.01	98.01
July 25, 2025	97.95	97.95	97.95	97.95	97.95
July 24, 2025	98.05	98.05	98.05	98.05	98.05
July 23, 2025	98.09	98.09	98.09	98.09	98.09
July 22, 2025	98.64	98.64	98.64	98.64	98.64
July 21, 2025	98.28	98.28	98.28	98.28	98.28
July 18, 2025	97.45	97.45	97.45	97.45	97.45
July 17, 2025	97.87	97.87	97.87	97.87	97.87
July 16, 2025	98.14	98.14	98.14	98.14	98.14
July 15, 2025	97.98	97.98	97.98	97.98	97.98
July 14, 2025	98.37	98.37	98.37	98.37	98.37
July 11, 2025	98.06	98.06	98.06	98.06	98.06
July 10, 2025	98.06	98.06	98.06	98.06	98.06
July 09, 2025	97.86	97.86	97.86	97.86	97.86
July 08, 2025	97.34	97.34	97.34	97.34	97.34
July 07, 2025	98.16	98.16	98.16	98.16	98.16
July 04, 2025	98.69	98.69	98.69	98.69	98.69
July 03, 2025	98.94	98.94	98.94	98.94	98.94
July 02, 2025	98.5	98.5	98.5	98.5	98.5
July 01, 2025	100.18	100.18	100.18	100.18	100.18
June 30, 2025	99.72	99.72	99.72	99.72	99.72
June 27, 2025	99.92	99.92	99.92	99.92	99.92
June 26, 2025	100.46	100.46	100.46	100.46	100.46
June 25, 2025	100.78	100.78	100.78	100.78	100.78
June 24, 2025	101.32	101.32	101.32	101.32	101.32
June 23, 2025	101.62	101.62	101.62	101.62	101.62
June 20, 2025	100.68	100.68	100.68	100.68	100.68
June 19, 2025	100.78	100.78	100.78	100.78	100.78
June 18, 2025	100.65	100.65	100.65	100.65	100.65
June 17, 2025	100.12	100.12	100.12	100.12	100.12
June 16, 2025	100.12	100.12	100.12	100.12	100.12
June 13, 2025	99.48	99.48	99.48	99.48	99.48
June 12, 2025	100.15	100.15	100.15	100.15	100.15
June 11, 2025	99	99	99	99	99
June 10, 2025	98.84	98.84	98.84	98.84	98.84
June 06, 2025	98.18	98.18	98.18	98.18	98.18
June 05, 2025	98.35	98.35	98.35	98.35	98.35
June 04, 2025	98.21	98.21	98.21	98.21	98.21
June 03, 2025	98.18	98.18	98.18	98.18	98.18
June 02, 2025	97.81	97.81	97.81	97.81	97.81
May 30, 2025	96.92	96.92	96.92	96.92	96.92
May 29, 2025	96.88	96.88	96.88	96.88	96.88
May 28, 2025	96.29	96.29	96.29	96.29	96.29
May 27, 2025	96.72	96.72	96.72	96.72	96.72
May 23, 2025	96.07	96.07	96.07	96.07	96.07
May 22, 2025	95.41	95.41	95.41	95.41	95.41

Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc (0P000147QA.L) LSE