97.76
+0.9679(+1.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
September 04, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
September 03, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
September 02, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0 |
September 01, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
August 29, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0 |
August 28, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
August 27, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
August 26, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
August 22, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
August 21, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
August 20, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
August 19, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
August 18, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
August 15, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
August 14, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
August 13, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
August 12, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
August 11, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
August 08, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
August 07, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
August 06, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
August 05, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
August 04, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
August 01, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
July 31, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
July 30, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
July 29, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
July 28, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
July 25, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
July 24, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
July 23, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
July 22, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
July 21, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
July 18, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
July 17, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
July 16, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
July 15, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
July 14, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
July 11, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
July 10, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
July 09, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
July 08, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
July 07, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
July 04, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
July 03, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0 |
July 02, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
July 01, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0 |
June 30, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
June 27, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
June 26, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | 0 |
June 25, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
June 24, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0 |
June 23, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0 |
June 20, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0 |
June 19, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
June 18, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0 |
June 17, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
June 16, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
June 13, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0 |