100.95
+0.453(+0.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2025 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | 0 |
| October 13, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| October 10, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0 |
| October 09, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| October 08, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| October 07, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| October 06, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| October 03, 2025 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | 0 |
| October 02, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
| October 01, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| September 30, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
| September 29, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| September 26, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| September 25, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0 |
| September 24, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
| September 23, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| September 22, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0 |
| September 19, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| September 18, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| September 17, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| September 16, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0 |
| September 15, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
| September 12, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| September 11, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| September 10, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| September 09, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
| September 08, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| September 05, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0 |
| September 04, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
| September 03, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| September 02, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0 |
| September 01, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
| August 29, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0 |
| August 28, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| August 27, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| August 26, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
| August 22, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| August 21, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| August 20, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
| August 19, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| August 18, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| August 15, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| August 14, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
| August 13, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| August 12, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| August 11, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0 |
| August 08, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
| August 07, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| August 06, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
| August 05, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| August 04, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| August 01, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| July 31, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0 |
| July 30, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| July 29, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| July 28, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
| July 25, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| July 24, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| July 23, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| July 22, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |