Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc (0P000147QA.L) LSE

104.38

+0.268(+0.26%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026104.38104.38104.38104.38104.380
February 19, 2026104.11104.11104.11104.11104.110
February 18, 2026103.92103.92103.92103.92103.920
February 17, 2026103.81103.81103.81103.81103.810
February 16, 2026103.46103.46103.46103.46103.460
February 13, 2026103.24103.24103.24103.24103.240
February 12, 2026102.64102.64102.64102.64102.640
February 11, 2026102.24102.24102.24102.24102.240
February 10, 2026101.95101.95101.95101.95101.950
February 09, 2026101.59101.59101.59101.59101.590
February 06, 2026101.67101.67101.67101.67101.670
February 05, 2026101.4101.4101.4101.4101.40
February 04, 2026101.83101.83101.83101.83101.830
February 03, 2026102.22102.22102.22102.22102.220
February 02, 2026102.43102.43102.43102.43102.430
January 30, 2026102.5102.5102.5102.5102.50
January 29, 2026102.61102.61102.61102.61102.610
January 28, 2026102.64102.64102.64102.64102.640
January 27, 2026102.89102.89102.89102.89102.890
January 26, 2026102.84102.84102.84102.84102.840
January 23, 2026102.82102.82102.82102.82102.820
January 22, 2026102.82102.82102.82102.82102.820
January 21, 2026103.02103.02103.02103.02103.020
January 20, 2026102.91102.91102.91102.91102.910
January 19, 2026103.32103.32103.32103.32103.320
January 16, 2026103.33103.33103.33103.33103.330
January 15, 2026103.28103.28103.28103.28103.280
January 14, 2026103.55103.55103.55103.55103.550
January 13, 2026102.95102.95102.95102.95102.950
January 12, 2026103.08103.08103.08103.08103.080
January 09, 2026103.13103.13103.13103.13103.130
January 08, 2026102.41102.41102.41102.41102.410
January 07, 2026102.26102.26102.26102.26102.260
January 06, 2026100.98100.98100.98100.98100.980
January 05, 2026100.72100.72100.72100.72100.720
January 02, 2026100.8100.8100.8100.8100.80
December 31, 2025101.68101.68101.68101.68101.680
December 30, 2025101.5101.5101.5101.5101.50
December 29, 2025101.58101.58101.58101.58101.580
December 24, 2025101.29101.29101.29101.29101.290
December 23, 2025101.39101.39101.39101.39101.390
December 19, 2025101.46101.46101.46101.46101.460
December 18, 2025101.89101.89101.89101.89101.890
December 17, 2025101.88101.88101.88101.88101.880
December 16, 2025101.48101.48101.48101.48101.480
December 15, 2025101.76101.76101.76101.76101.760
December 12, 2025101.42101.42101.42101.42101.420
December 11, 2025102.46102.46102.46102.46102.460
December 10, 2025101.75101.75101.75101.75101.750
December 09, 2025102.09102.09102.09102.09102.090
December 08, 2025101.32101.32101.32101.32101.320
December 05, 2025101.84101.84101.84101.84101.840
December 04, 2025102.51102.51102.51102.51102.510
December 03, 2025101.73101.73101.73101.73101.730
December 02, 2025100.78100.78100.78100.78100.780
December 01, 2025100.57100.57100.57100.57100.570
November 28, 2025101.09101.09101.09101.09101.090
November 27, 2025101.13101.13101.13101.13101.130
November 26, 2025100.74100.74100.74100.74100.740
November 25, 202599.4499.4499.4499.4499.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved