Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc (0P000147QA.L) LSE

95.51

-1.0079(-1.04%)

Updated at August 18 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202596.5296.5296.5296.5296.520
August 14, 202597.3497.3497.3497.3497.340
August 13, 202598.0998.0998.0998.0998.090
August 12, 202597.7297.7297.7297.7297.720
August 11, 202598.7698.7698.7698.7698.760
August 08, 202598.2198.2198.2198.2198.210
August 07, 202598.9598.9598.9598.9598.950
August 06, 202599.2999.2999.2999.2999.290
August 05, 202599.5699.5699.5699.5699.560
August 04, 202599.7599.7599.7599.7599.750
August 01, 202599.3599.3599.3599.3599.350
July 31, 202599.2499.2499.2499.2499.240
July 30, 202598.6998.6998.6998.6998.690
July 29, 202598.4698.4698.4698.4698.460
July 28, 202598.0198.0198.0198.0198.010
July 25, 202597.9597.9597.9597.9597.950
July 24, 202598.0598.0598.0598.0598.050
July 23, 202598.0998.0998.0998.0998.090
July 22, 202598.6498.6498.6498.6498.640
July 21, 202598.2898.2898.2898.2898.280
July 18, 202597.4597.4597.4597.4597.450
July 17, 202597.8797.8797.8797.8797.870
July 16, 202598.1498.1498.1498.1498.140
July 15, 202597.9897.9897.9897.9897.980
July 14, 202598.3798.3798.3798.3798.370
July 11, 202598.0698.0698.0698.0698.060
July 10, 202598.0698.0698.0698.0698.060
July 09, 202597.8697.8697.8697.8697.860
July 08, 202597.3497.3497.3497.3497.340
July 07, 202598.1698.1698.1698.1698.160
July 04, 202598.6998.6998.6998.6998.690
July 03, 202598.9498.9498.9498.9498.940
July 02, 202598.598.598.598.598.50
July 01, 2025100.18100.18100.18100.18100.180
June 30, 202599.7299.7299.7299.7299.720
June 27, 202599.9299.9299.9299.9299.920
June 26, 2025100.46100.46100.46100.46100.460
June 25, 2025100.78100.78100.78100.78100.780
June 24, 2025101.32101.32101.32101.32101.320
June 23, 2025101.62101.62101.62101.62101.620
June 20, 2025100.68100.68100.68100.68100.680
June 19, 2025100.78100.78100.78100.78100.780
June 18, 2025100.65100.65100.65100.65100.650
June 17, 2025100.12100.12100.12100.12100.120
June 16, 2025100.12100.12100.12100.12100.120
June 13, 202599.4899.4899.4899.4899.480
June 12, 2025100.15100.15100.15100.15100.150
June 11, 202599999999990
June 10, 202598.8498.8498.8498.8498.840
June 06, 202598.1898.1898.1898.1898.180
June 05, 202598.3598.3598.3598.3598.350
June 04, 202598.2198.2198.2198.2198.210
June 03, 202598.1898.1898.1898.1898.180
June 02, 202597.8197.8197.8197.8197.810
May 30, 202596.9296.9296.9296.9296.920
May 29, 202596.8896.8896.8896.8896.880
May 28, 202596.2996.2996.2996.2996.290
May 27, 202596.7296.7296.7296.7296.720
May 23, 202596.0796.0796.0796.0796.070
May 22, 202595.4195.4195.4195.4195.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved