Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc (0P000147QA.L) LSE

103.18

+0.258(+0.25%)

Updated at April 02 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026103.18103.18103.18103.18103.180
April 01, 2026102.93102.93102.93102.93102.930
March 31, 2026102.78102.78102.78102.78102.780
March 30, 2026102.23102.23102.23102.23102.230
March 27, 2026101.5101.5101.5101.5101.50
March 26, 2026101.92101.92101.92101.92101.920
March 25, 2026103.05103.05103.05103.05103.050
March 24, 2026102.1102.1102.1102.1102.10
March 23, 2026101.99101.99101.99101.99101.990
March 20, 2026101.89101.89101.89101.89101.890
March 19, 2026103.64103.64103.64103.64103.640
March 18, 2026104.16104.16104.16104.16104.160
March 17, 2026104.16104.16104.16104.16104.160
March 16, 2026102.97102.97102.97102.97102.970
March 13, 2026102.61102.61102.61102.61102.610
March 12, 2026103.62103.62103.62103.62103.620
March 11, 2026103.89103.89103.89103.89103.890
March 10, 2026104.84104.84104.84104.84104.840
March 09, 2026104.79104.79104.79104.79104.790
March 06, 2026103.77103.77103.77103.77103.770
March 05, 2026104.5104.5104.5104.5104.50
March 03, 2026104.96104.96104.96104.96104.960
March 02, 2026106.1106.1106.1106.1106.10
February 27, 2026106.33106.33106.33106.33106.330
February 26, 2026105.42105.42105.42105.42105.420
February 25, 2026104.72104.72104.72104.72104.720
February 24, 2026104.82104.82104.82104.82104.820
February 23, 2026104.85104.85104.85104.85104.850
February 20, 2026104.38104.380104.38104.380
February 19, 2026104.11104.110104.11104.110
February 18, 2026103.92103.920103.92103.920
February 17, 2026103.81103.810103.81103.810
February 16, 2026103.46103.460103.46103.460
February 13, 2026103.24103.240103.24103.240
February 12, 2026102.64102.640102.64102.640
February 11, 2026102.24102.240102.24102.240
February 10, 2026101.95101.950101.95101.950
February 09, 2026101.59101.590101.59101.590
February 06, 2026101.67101.670101.67101.670
February 05, 2026101.4101.40101.4101.40
February 04, 2026101.83101.830101.83101.830
February 03, 2026102.22102.220102.22102.220
February 02, 2026102.43102.430102.43102.430
January 30, 2026102.5102.50102.5102.50
January 29, 2026102.61102.610102.61102.610
January 28, 2026102.64102.640102.64102.640
January 27, 2026102.89102.890102.89102.890
January 26, 2026102.84102.840102.84102.840
January 23, 2026102.82102.820102.82102.820
January 22, 2026102.82102.820102.82102.820
January 21, 2026103.02103.020103.02103.020
January 20, 2026102.91102.910102.91102.910
January 19, 2026103.32103.320103.32103.320
January 16, 2026103.33103.330103.33103.330
January 15, 2026103.28103.280103.28103.280
January 14, 2026103.55103.550103.55103.550
January 13, 2026102.95102.950102.95102.950
January 12, 2026103.08103.080103.08103.080
January 09, 2026103.13103.130103.13103.130
January 08, 2026102.41102.410102.41102.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved