Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc (0P000147QA.L) LSE

102.51

+0.781(+0.77%)

Updated at December 04 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025102.51102.51102.51102.51102.510
December 03, 2025101.73101.73101.73101.73101.730
December 02, 2025100.78100.78100.78100.78100.780
December 01, 2025100.57100.57100.57100.57100.570
November 28, 2025101.09101.09101.09101.09101.090
November 27, 2025101.13101.13101.13101.13101.130
November 26, 2025100.74100.74100.74100.74100.740
November 25, 202599.4499.4499.4499.4499.440
November 24, 202598.8698.8698.8698.8698.860
November 21, 202599.1999.1999.1999.1999.190
November 20, 202598.8598.8598.8598.8598.850
November 19, 202598.5398.5398.5398.5398.530
November 18, 202599.499.499.499.499.40
November 17, 202599.5599.5599.5599.5599.550
November 14, 202599.3999.3999.3999.3999.390
November 13, 2025100.95100.95100.95100.95100.950
November 12, 2025101.26101.26101.26101.26101.260
November 11, 2025101.67101.67101.67101.67101.670
November 10, 2025100.82100.82100.82100.82100.820
November 07, 2025100.5100.5100.5100.5100.50
November 06, 2025100.82100.82100.82100.82100.820
November 05, 2025100.61100.61100.61100.61100.610
November 04, 2025101.68101.68101.68101.68101.680
October 31, 2025101.88101.88101.88101.88101.880
October 30, 2025101.91101.91101.91101.91101.910
October 29, 2025101.78101.78101.78101.78101.780
October 28, 2025101.75101.75101.75101.75101.750
October 27, 2025101.56101.56101.56101.56101.560
October 23, 2025101.46101.46101.46101.46101.460
October 22, 2025101.55101.55101.55101.55101.550
October 21, 2025100.91100.91100.91100.91100.910
October 20, 2025100.62100.62100.62100.62100.620
October 17, 2025100.46100.46100.46100.46100.460
October 16, 2025100.95100.95100.95100.95100.950
October 15, 2025100.49100.49100.49100.49100.490
October 14, 202599.9199.9199.9199.9199.910
October 13, 202599.0999.0999.0999.0999.090
October 10, 202598.9998.9998.9998.9998.990
October 09, 202597.9297.9297.9297.9297.920
October 08, 202598.3698.3698.3698.3698.360
October 07, 202597.9597.9597.9597.9597.950
October 06, 202597.9697.9697.9697.9697.960
October 03, 202598.2298.2298.2298.2298.220
October 02, 202598.0698.0698.0698.0698.060
October 01, 202598.1498.1498.1498.1498.140
September 30, 202598.2798.2798.2798.2798.270
September 29, 202598.2498.2498.2498.2498.240
September 26, 202597.7597.7597.7597.7597.750
September 25, 202597.7197.7197.7197.7197.710
September 24, 202598.4998.4998.4998.4998.490
September 23, 202598.1998.1998.1998.1998.190
September 22, 202597.5997.5997.5997.5997.590
September 19, 202597.4597.4597.4597.4597.450
September 18, 202598.198.198.198.198.10
September 17, 202598.6398.6398.6398.6398.630
September 16, 202598.398.398.398.398.30
September 15, 202598.298.298.298.298.20
September 12, 202598.1498.1498.1498.1498.140
September 11, 202598.5498.5498.5498.5498.540
September 10, 202598.0898.0898.0898.0898.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved