Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Inc (0P000147QA.L) LSE

100.50

-0.313(-0.31%)

Updated at November 07 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025100.5100.5100.5100.5100.50
November 06, 2025100.82100.82100.82100.82100.820
November 05, 2025100.61100.61100.61100.61100.610
November 04, 2025101.68101.68101.68101.68101.680
October 31, 2025101.88101.88101.88101.88101.880
October 30, 2025101.91101.91101.91101.91101.910
October 29, 2025101.78101.78101.78101.78101.780
October 28, 2025101.75101.75101.75101.75101.750
October 27, 2025101.56101.56101.56101.56101.560
October 23, 2025101.46101.46101.46101.46101.460
October 22, 2025101.55101.55101.55101.55101.550
October 21, 2025100.91100.91100.91100.91100.910
October 20, 2025100.62100.62100.62100.62100.620
October 17, 2025100.46100.46100.46100.46100.460
October 16, 2025100.95100.95100.95100.95100.950
October 15, 2025100.49100.49100.49100.49100.490
October 14, 202599.9199.9199.9199.9199.910
October 13, 202599.0999.0999.0999.0999.090
October 10, 202598.9998.9998.9998.9998.990
October 09, 202597.9297.9297.9297.9297.920
October 08, 202598.3698.3698.3698.3698.360
October 07, 202597.9597.9597.9597.9597.950
October 06, 202597.9697.9697.9697.9697.960
October 03, 202598.2298.2298.2298.2298.220
October 02, 202598.0698.0698.0698.0698.060
October 01, 202598.1498.1498.1498.1498.140
September 30, 202598.2798.2798.2798.2798.270
September 29, 202598.2498.2498.2498.2498.240
September 26, 202597.7597.7597.7597.7597.750
September 25, 202597.7197.7197.7197.7197.710
September 24, 202598.4998.4998.4998.4998.490
September 23, 202598.1998.1998.1998.1998.190
September 22, 202597.5997.5997.5997.5997.590
September 19, 202597.4597.4597.4597.4597.450
September 18, 202598.198.198.198.198.10
September 17, 202598.6398.6398.6398.6398.630
September 16, 202598.398.398.398.398.30
September 15, 202598.298.298.298.298.20
September 12, 202598.1498.1498.1498.1498.140
September 11, 202598.5498.5498.5498.5498.540
September 10, 202598.0898.0898.0898.0898.080
September 09, 202598.0698.0698.0698.0698.060
September 08, 202598.2998.2998.2998.2998.290
September 05, 202597.7697.7697.7697.7697.760
September 04, 202596.7996.7996.7996.7996.790
September 03, 202596.2896.2896.2896.2896.280
September 02, 202595.4795.4795.4795.4795.470
September 01, 202596.0996.0996.0996.0996.090
August 29, 202596.5996.5996.5996.5996.590
August 28, 202596.696.696.696.696.60
August 27, 202596.1596.1596.1596.1596.150
August 26, 202596.0996.0996.0996.0996.090
August 22, 202596.6196.6196.6196.6196.610
August 21, 202596.2396.2396.2396.2396.230
August 20, 202596.3996.3996.3996.3996.390
August 19, 202595.7595.7595.7595.7595.750
August 18, 202595.5195.5195.5195.5195.510
August 15, 202596.5296.5296.5296.5296.520
August 14, 202597.3497.3497.3497.3497.340
August 13, 202598.0998.0998.0998.0998.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved