97.69
+0.0359(+0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 0 |
| September 22, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| September 19, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0 |
| September 18, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
| September 17, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| September 16, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| September 15, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
| September 12, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| September 11, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| September 10, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| September 09, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| September 08, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| September 05, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| September 04, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0 |
| September 03, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| September 02, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
| September 01, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
| August 29, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| August 28, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
| August 27, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| August 26, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| August 22, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| August 21, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| August 20, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| August 19, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| August 18, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| August 15, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| August 14, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| August 13, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
| August 12, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| August 11, 2025 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0 |
| August 08, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| August 07, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
| August 06, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
| August 05, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| August 04, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
| August 01, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
| July 31, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
| July 30, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| July 29, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0 |
| July 28, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| July 25, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0 |
| July 24, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
| July 23, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| July 22, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
| July 21, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
| July 18, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| July 17, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| July 16, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| July 15, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| July 14, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0 |
| July 11, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| July 10, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
| July 09, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| July 08, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| July 07, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| July 04, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
| July 03, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| July 02, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
| July 01, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |