Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Acc (0P000147QB.L) LSE

104.33

+0.268(+0.26%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026104.33104.33104.33104.33104.330
February 19, 2026104.06104.06104.06104.06104.060
February 18, 2026103.87103.87103.87103.87103.870
February 17, 2026103.75103.75103.75103.75103.750
February 16, 2026103.4103.4103.4103.4103.40
February 13, 2026103.18103.18103.18103.18103.180
February 12, 2026102.59102.59102.59102.59102.590
February 11, 2026102.18102.18102.18102.18102.180
February 10, 2026101.9101.9101.9101.9101.90
February 09, 2026101.54101.54101.54101.54101.540
February 06, 2026101.62101.62101.62101.62101.620
February 05, 2026101.35101.35101.35101.35101.350
February 04, 2026101.78101.78101.78101.78101.780
February 03, 2026102.17102.17102.17102.17102.170
February 02, 2026102.38102.38102.38102.38102.380
January 30, 2026102.45102.45102.45102.45102.450
January 29, 2026102.55102.55102.55102.55102.550
January 28, 2026102.59102.59102.59102.59102.590
January 27, 2026102.84102.84102.84102.84102.840
January 26, 2026102.79102.79102.79102.79102.790
January 23, 2026102.77102.77102.77102.77102.770
January 22, 2026102.77102.77102.77102.77102.770
January 21, 2026102.97102.97102.97102.97102.970
January 20, 2026102.85102.85102.85102.85102.850
January 19, 2026103.26103.26103.26103.26103.260
January 16, 2026103.28103.28103.28103.28103.280
January 15, 2026103.22103.22103.22103.22103.220
January 14, 2026103.5103.5103.5103.5103.50
January 13, 2026102.9102.9102.9102.9102.90
January 12, 2026103.03103.03103.03103.03103.030
January 09, 2026103.07103.07103.07103.07103.070
January 08, 2026102.36102.36102.36102.36102.360
January 07, 2026102.2102.2102.2102.2102.20
January 06, 2026100.92100.92100.92100.92100.920
January 05, 2026100.66100.66100.66100.66100.660
January 02, 2026100.74100.74100.74100.74100.740
December 31, 2025101.62101.62101.62101.62101.620
December 30, 2025101.44101.44101.44101.44101.440
December 29, 2025101.52101.52101.52101.52101.520
December 24, 2025101.23101.23101.23101.23101.230
December 23, 2025101.33101.33101.33101.33101.330
December 19, 2025101.4101.4101.4101.4101.40
December 18, 2025101.83101.83101.83101.83101.830
December 17, 2025101.82101.82101.82101.82101.820
December 16, 2025101.43101.43101.43101.43101.430
December 15, 2025101.7101.7101.7101.7101.70
December 12, 2025101.37101.37101.37101.37101.370
December 11, 2025102.4102.4102.4102.4102.40
December 10, 2025101.69101.69101.69101.69101.690
December 09, 2025102.03102.03102.03102.03102.030
December 08, 2025101.26101.26101.26101.26101.260
December 05, 2025101.78101.78101.78101.78101.780
December 04, 2025102.45102.45102.45102.45102.450
December 03, 2025101.67101.67101.67101.67101.670
December 02, 2025100.72100.72100.72100.72100.720
December 01, 2025100.51100.51100.51100.51100.510
November 28, 2025101.03101.03101.03101.03101.030
November 27, 2025101.07101.07101.07101.07101.070
November 26, 2025100.68100.68100.68100.68100.680
November 25, 202599.3999.3999.3999.3999.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved