Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Acc (0P000147QB.L) LSE

97.70

+0.9673(+1.00%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202597.797.797.797.797.70
September 04, 202596.7396.7396.7396.7396.730
September 03, 202596.2396.2396.2396.2396.230
September 02, 202595.4295.4295.4295.4295.420
September 01, 202596.0496.0496.0496.0496.040
August 29, 202596.5496.5496.5496.5496.540
August 28, 202596.5496.5496.5496.5496.540
August 27, 202596.196.196.196.196.10
August 26, 202596.0396.0396.0396.0396.030
August 22, 202596.5696.5696.5696.5696.560
August 21, 202596.1896.1896.1896.1896.180
August 20, 202596.3496.3496.3496.3496.340
August 19, 202595.795.795.795.795.70
August 18, 202595.4695.4695.4695.4695.460
August 15, 202596.4696.4696.4696.4696.460
August 14, 202597.2997.2997.2997.2997.290
August 13, 202598.0498.0498.0498.0498.040
August 12, 202597.6697.6697.6697.6697.660
August 11, 202598.798.798.798.798.70
August 08, 202598.1598.1598.1598.1598.150
August 07, 202598.8998.8998.8998.8998.890
August 06, 202599.2399.2399.2399.2399.230
August 05, 202599.599.599.599.599.50
August 04, 202599.6999.6999.6999.6999.690
August 01, 202599.2999.2999.2999.2999.290
July 31, 202599.1899.1899.1899.1899.180
July 30, 202598.6398.6398.6398.6398.630
July 29, 202598.4198.4198.4198.4198.410
July 28, 202597.9597.9597.9597.9597.950
July 25, 202597.8997.8997.8997.8997.890
July 24, 202597.9997.9997.9997.9997.990
July 23, 202598.0398.0398.0398.0398.030
July 22, 202598.5898.5898.5898.5898.580
July 21, 202598.2398.2398.2398.2398.230
July 18, 202597.497.497.497.497.40
July 17, 202597.8197.8197.8197.8197.810
July 16, 202598.0898.0898.0898.0898.080
July 15, 202597.9397.9397.9397.9397.930
July 14, 202598.3298.3298.3298.3298.320
July 11, 202598989898980
July 10, 202598989898980
July 09, 202597.897.897.897.897.80
July 08, 202597.2897.2897.2897.2897.280
July 07, 202598.198.198.198.198.10
July 04, 202598.6498.6498.6498.6498.640
July 03, 202598.8898.8898.8898.8898.880
July 02, 202598.4498.4498.4498.4498.440
July 01, 2025100.12100.12100.12100.12100.120
June 30, 202599.6699.6699.6699.6699.660
June 27, 202599.8699.8699.8699.8699.860
June 26, 2025100.4100.4100.4100.4100.40
June 25, 2025100.72100.72100.72100.72100.720
June 24, 2025101.26101.26101.26101.26101.260
June 23, 2025101.56101.56101.56101.56101.560
June 20, 2025100.63100.63100.63100.63100.630
June 19, 2025100.72100.72100.72100.72100.720
June 18, 2025100.59100.59100.59100.59100.590
June 17, 2025100.06100.06100.06100.06100.060
June 16, 2025100.06100.06100.06100.06100.060
June 13, 202599.4299.4299.4299.4299.420