97.70
+0.9673(+1.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
September 04, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0 |
September 03, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
September 02, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
September 01, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
August 29, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
August 28, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0 |
August 27, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
August 26, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
August 22, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
August 21, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
August 20, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
August 19, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
August 18, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
August 15, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
August 14, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
August 13, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
August 12, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
August 11, 2025 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0 |
August 08, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
August 07, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
August 06, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
August 05, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
August 04, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
August 01, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
July 31, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
July 30, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
July 29, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0 |
July 28, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
July 25, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0 |
July 24, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0 |
July 23, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
July 22, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0 |
July 21, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
July 18, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
July 17, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
July 16, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
July 15, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
July 14, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0 |
July 11, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
July 10, 2025 | 98 | 98 | 98 | 98 | 98 | 0 |
July 09, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
July 08, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
July 07, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
July 04, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 0 |
July 03, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
July 02, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0 |
July 01, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
June 30, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
June 27, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
June 26, 2025 | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0 |
June 25, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 0 |
June 24, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0 |
June 23, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
June 20, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
June 19, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 0 |
June 18, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0 |
June 17, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
June 16, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
June 13, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |