Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Acc (0P000147QB.L) LSE

101.86

-0.609(-0.59%)

Updated at June 01 04:30PM

Currency In GBp

0P000147QB.L Historical Return

If you invested 1000 GBp in Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Acc (0P000147QB.L) since IPO date, it would be worth 756.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 650.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.92 GBp. This corresponds to total returns of -24.38%, -34.99%, 4.19%, respectively, with annualized returns of -3.26%, -8.25%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147QB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	102.81	102.81	102.81	102.81	102.81
April 02, 2026	103.13	103.13	103.13	103.13	103.13
April 01, 2026	102.87	102.87	102.87	102.87	102.87
March 31, 2026	102.72	102.72	102.72	102.72	102.72
March 30, 2026	102.17	102.17	102.17	102.17	102.17
March 27, 2026	101.45	101.45	101.45	101.45	101.45
March 26, 2026	101.87	101.87	101.87	101.87	101.87
March 25, 2026	103	103	103	103	103
March 24, 2026	102.05	102.05	102.05	102.05	102.05
March 23, 2026	101.94	101.94	101.94	101.94	101.94
March 20, 2026	101.84	101.84	101.84	101.84	101.84
March 19, 2026	103.58	103.58	103.58	103.58	103.58
March 18, 2026	104.1	104.1	104.1	104.1	104.1
March 17, 2026	104.1	104.1	104.1	104.1	104.1
March 16, 2026	102.92	102.92	102.92	102.92	102.92
March 13, 2026	102.56	102.56	102.56	102.56	102.56
March 12, 2026	103.56	103.56	103.56	103.56	103.56
March 11, 2026	103.83	103.83	103.83	103.83	103.83
March 10, 2026	104.79	104.79	104.79	104.79	104.79
March 09, 2026	104.73	104.73	104.73	104.73	104.73
March 06, 2026	103.71	103.71	103.71	103.71	103.71
March 05, 2026	104.45	104.45	104.45	104.45	104.45
March 04, 2026	-1	-1	105.36	-1	-1
March 03, 2026	104.91	104.91	104.91	104.91	104.91
March 02, 2026	106.04	106.04	106.04	106.04	106.04
February 27, 2026	106.27	106.27	106.27	106.27	106.27
February 26, 2026	105.37	105.37	105.37	105.37	105.37
February 25, 2026	104.66	104.66	104.66	104.66	104.66
February 24, 2026	104.77	104.77	104.77	104.77	104.77
February 23, 2026	104.8	104.8	104.8	104.8	104.8
February 20, 2026	104.33	104.33	104.33	104.33	104.33
February 19, 2026	104.06	104.06	104.06	104.06	104.06
February 18, 2026	103.87	103.87	103.87	103.87	103.87
February 17, 2026	103.75	103.75	103.75	103.75	103.75
February 16, 2026	103.4	103.4	103.4	103.4	103.4
February 13, 2026	103.18	103.18	103.18	103.18	103.18
February 12, 2026	102.59	102.59	102.59	102.59	102.59
February 11, 2026	102.18	102.18	102.18	102.18	102.18
February 10, 2026	101.9	101.9	101.9	101.9	101.9
February 09, 2026	101.54	101.54	101.54	101.54	101.54
February 06, 2026	101.62	101.62	101.62	101.62	101.62
February 05, 2026	101.35	101.35	101.35	101.35	101.35
February 04, 2026	101.78	101.78	101.78	101.78	101.78
February 03, 2026	102.17	102.17	102.17	102.17	102.17
February 02, 2026	102.38	102.38	102.38	102.38	102.38