Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Acc (0P000147QB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000147QB.L Historical Return
If you invested 1000 GBp in Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Acc (0P000147QB.L) since IPO date, it would be worth 753.75 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 656.38 GBp, while 1000 GBp invested 1 year ago would be worth 999.63 GBp. This corresponds to total returns of -24.63%, -34.36%, -0.04%, respectively, with annualized returns of -3.28%, -8.07%, -0.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000147QB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0 |
| April 02, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0 |
| April 01, 2026 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
| March 31, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0 |
| March 30, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0 |
| March 27, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| March 26, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| March 25, 2026 | 103 | 103 | 103 | 103 | 103 | 0 |
| March 24, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
| March 23, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 0 |
| March 20, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| March 19, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0 |
| March 18, 2026 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
| March 17, 2026 | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0 |
| March 16, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
| March 13, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | 0 |
| March 12, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0 |
| March 11, 2026 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0 |
| March 10, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
| March 09, 2026 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0 |
| March 06, 2026 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0 |
| March 05, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| March 04, 2026 | -1 | -1 | 105.36 | -1 | -1 | 0 |
| March 03, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0 |
| March 02, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| February 27, 2026 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0 |
| February 26, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0 |
| February 25, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 0 |
| February 24, 2026 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 0 |
| February 23, 2026 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0 |
AD
