Vanguard U.K. Inflation-Linked Gilt Index Fund Institutional Plus GBP Acc (0P000147QB.L) LSE

100.76

+0.318(+0.32%)

Updated at November 10 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025100.76100.76100.76100.76100.760
November 07, 2025100.45100.45100.45100.45100.450
November 06, 2025100.76100.76100.76100.76100.760
November 05, 2025100.55100.55100.55100.55100.550
November 04, 2025101.63101.63101.63101.63101.630
October 31, 2025101.83101.83101.83101.83101.830
October 30, 2025101.85101.85101.85101.85101.850
October 29, 2025101.72101.72101.72101.72101.720
October 28, 2025101.69101.69101.69101.69101.690
October 27, 2025101.5101.5101.5101.5101.50
October 23, 2025101.41101.41101.41101.41101.410
October 22, 2025101.49101.49101.49101.49101.490
October 21, 2025100.85100.85100.85100.85100.850
October 20, 2025100.56100.56100.56100.56100.560
October 17, 2025100.41100.41100.41100.41100.410
October 16, 2025100.89100.89100.89100.89100.890
October 15, 2025100.44100.44100.44100.44100.440
October 14, 202599.8599.8599.8599.8599.850
October 13, 202599.0499.0499.0499.0499.040
October 10, 202598.9398.9398.9398.9398.930
October 09, 202597.8697.8697.8697.8697.860
October 08, 202598.398.398.398.398.30
October 07, 202597.997.997.997.997.90
October 06, 202597.997.997.997.997.90
October 03, 202598.1698.1698.1698.1698.160
October 02, 202598989898980
October 01, 202598.0998.0998.0998.0998.090
September 30, 202598.2198.2198.2198.2198.210
September 29, 202598.1898.1898.1898.1898.180
September 26, 202597.6997.6997.6997.6997.690
September 25, 202597.6697.6697.6697.6697.660
September 24, 202598.4398.4398.4398.4398.430
September 23, 202598.1398.1398.1398.1398.130
September 22, 202597.5397.5397.5397.5397.530
September 19, 202597.3997.3997.3997.3997.390
September 18, 202598.0498.0498.0498.0498.040
September 17, 202598.5798.5798.5798.5798.570
September 16, 202598.2498.2498.2498.2498.240
September 15, 202598.1498.1498.1498.1498.140
September 12, 202598.0898.0898.0898.0898.080
September 11, 202598.4898.4898.4898.4898.480
September 10, 202598.0398.0398.0398.0398.030
September 09, 202598989898980
September 08, 202598.2398.2398.2398.2398.230
September 05, 202597.797.797.797.797.70
September 04, 202596.7396.7396.7396.7396.730
September 03, 202596.2396.2396.2396.2396.230
September 02, 202595.4295.4295.4295.4295.420
September 01, 202596.0496.0496.0496.0496.040
August 29, 202596.5496.5496.5496.5496.540
August 28, 202596.5496.5496.5496.5496.540
August 27, 202596.196.196.196.196.10
August 26, 202596.0396.0396.0396.0396.030
August 22, 202596.5696.5696.5696.5696.560
August 21, 202596.1896.1896.1896.1896.180
August 20, 202596.3496.3496.3496.3496.340
August 19, 202595.795.795.795.795.70
August 18, 202595.4695.4695.4695.4695.460
August 15, 202596.4696.4696.4696.4696.460
August 14, 202597.2997.2997.2997.2997.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved