Vanguard U.S. Equity Index Fund Institutional Plus GBP Inc - 0P000147QC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	403.29	403.29	403.29	403.29	403.29
December 19, 2025	402.77	402.77	402.77	402.77	402.77
December 18, 2025	398.21	398.21	398.21	398.21	398.21
December 17, 2025	394.96	394.96	394.96	394.96	394.96
December 16, 2025	399.01	399.01	399.01	399.01	399.01
December 15, 2025	400.62	400.62	400.62	400.62	400.62
December 12, 2025	402.75	402.75	402.75	402.75	402.75
December 11, 2025	404.91	404.91	404.91	404.91	404.91
December 10, 2025	407.21	407.21	407.21	407.21	407.21
December 09, 2025	404.85	404.85	404.85	404.85	404.85
December 08, 2025	404.73	404.73	404.73	404.73	404.73
December 05, 2025	405.12	405.12	405.12	405.12	405.12
December 04, 2025	403.48	403.48	403.48	403.48	403.48
December 03, 2025	404.11	404.11	404.11	404.11	404.11
December 02, 2025	406.31	406.31	406.31	406.31	406.31
December 01, 2025	403.9	403.9	403.9	403.9	403.9
November 28, 2025	406.22	406.22	406.22	406.22	406.22
November 27, 2025	403.94	403.94	403.94	403.94	403.94
November 26, 2025	404.63	404.63	404.63	404.63	404.63
November 25, 2025	403.39	403.39	403.39	403.39	403.39
November 24, 2025	401.66	401.66	401.66	401.66	401.66
November 21, 2025	395.82	395.82	395.82	395.82	395.82
November 20, 2025	391.23	391.23	391.23	391.23	391.23
November 19, 2025	398.07	398.07	398.07	398.07	398.07
November 18, 2025	394.8	394.8	394.8	394.8	394.8
November 17, 2025	396.63	396.63	396.63	396.63	396.63
November 14, 2025	401.84	401.84	401.84	401.84	401.84
November 13, 2025	400.29	400.29	400.29	400.29	400.29
November 12, 2025	409.55	409.55	409.55	409.55	409.55
November 11, 2025	407.94	407.94	407.94	407.94	407.94
November 10, 2025	408.08	408.08	408.08	408.08	408.08
November 07, 2025	401.93	401.93	401.93	401.93	401.93
November 06, 2025	402.53	402.53	402.53	402.53	402.53
November 05, 2025	409.23	409.23	409.23	409.23	409.23
November 04, 2025	407.25	407.25	407.25	407.25	407.25
November 03, 2025	409.29	409.29	409.29	409.29	409.29
October 31, 2025	412.93	412.93	409.1	412.93	412.93
October 30, 2025	411.09	411.09	407.28	411.09	411.09
October 29, 2025	412.41	412.41	408.58	412.41	412.41
October 28, 2025	411.63	411.63	407.81	411.63	411.63
October 27, 2025	409.61	409.61	405.81	409.61	409.61
October 24, 2025	405.77	405.77	405.77	405.77	405.77
October 23, 2025	401.83	401.83	401.83	401.83	401.83
October 22, 2025	398.12	398.12	398.12	398.12	398.12
October 21, 2025	400.19	400.19	400.19	400.19	400.19
October 20, 2025	398.88	398.88	398.88	398.88	398.88
October 17, 2025	395.15	395.15	395.15	395.15	395.15
October 16, 2025	392.18	392.18	392.18	392.18	392.18
October 15, 2025	397.21	397.21	397.21	397.21	397.21
October 14, 2025	397.54	397.54	397.54	397.54	397.54
October 13, 2025	396.77	396.77	396.77	396.77	396.77
October 10, 2025	391.02	391.02	391.02	391.02	391.02
October 09, 2025	401.22	401.22	401.22	401.22	401.22
October 08, 2025	399.83	399.83	399.83	399.83	399.83
October 07, 2025	396.88	396.88	396.88	396.88	396.88
October 06, 2025	397.4	397.4	397.4	397.4	397.4
October 03, 2025	396.14	396.14	396.14	396.14	396.14
October 02, 2025	397.47	397.47	397.47	397.47	397.47
October 01, 2025	394.43	394.43	394.43	394.43	394.43
September 30, 2025	394.37	394.37	394.37	394.37	394.37

Vanguard U.S. Equity Index Fund Institutional Plus GBP Inc (0P000147QC.L) LSE