Vanguard U.S. Equity Index Fund Institutional Plus GBP Inc - 0P000147QC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 06, 2025	402.53	402.53	402.53	402.53	402.53
November 05, 2025	409.23	409.23	409.23	409.23	409.23
November 04, 2025	407.25	407.25	407.25	407.25	407.25
November 03, 2025	409.29	409.29	409.29	409.29	409.29
October 31, 2025	412.93	412.93	409.1	412.93	412.93
October 30, 2025	411.09	411.09	407.28	411.09	411.09
October 29, 2025	412.41	412.41	408.58	412.41	412.41
October 28, 2025	411.63	411.63	407.81	411.63	411.63
October 27, 2025	409.61	409.61	405.81	409.61	409.61
October 24, 2025	405.77	405.77	405.77	405.77	405.77
October 23, 2025	401.83	401.83	401.83	401.83	401.83
October 22, 2025	398.12	398.12	398.12	398.12	398.12
October 21, 2025	400.19	400.19	400.19	400.19	400.19
October 20, 2025	398.88	398.88	398.88	398.88	398.88
October 17, 2025	395.15	395.15	395.15	395.15	395.15
October 16, 2025	392.18	392.18	392.18	392.18	392.18
October 15, 2025	397.21	397.21	397.21	397.21	397.21
October 14, 2025	397.54	397.54	397.54	397.54	397.54
October 13, 2025	396.77	396.77	396.77	396.77	396.77
October 10, 2025	391.02	391.02	391.02	391.02	391.02
October 09, 2025	401.22	401.22	401.22	401.22	401.22
October 08, 2025	399.83	399.83	399.83	399.83	399.83
October 07, 2025	396.88	396.88	396.88	396.88	396.88
October 06, 2025	397.4	397.4	397.4	397.4	397.4
October 03, 2025	396.14	396.14	396.14	396.14	396.14
October 02, 2025	397.47	397.47	397.47	397.47	397.47
October 01, 2025	394.43	394.43	394.43	394.43	394.43
September 30, 2025	394.37	394.37	394.37	394.37	394.37
September 29, 2025	394.29	394.29	394.29	394.29	394.29
September 26, 2025	393.76	393.76	393.76	393.76	393.76
September 25, 2025	392.85	392.85	392.85	392.85	392.85
September 24, 2025	391.99	391.99	391.99	391.99	391.99
September 23, 2025	391.27	391.27	391.27	391.27	391.27
September 22, 2025	394.26	394.26	394.26	394.26	394.26
September 19, 2025	392.98	392.98	392.98	392.98	392.98
September 18, 2025	389.45	389.45	389.45	389.45	389.45
September 17, 2025	383.95	383.95	383.95	383.95	383.95
September 16, 2025	384.36	384.36	384.36	384.36	384.36
September 15, 2025	386.75	386.75	386.75	386.75	386.75
September 12, 2025	385.84	385.84	385.84	385.84	385.84
September 11, 2025	386.44	386.44	386.44	386.44	386.44
September 10, 2025	383.08	383.08	383.08	383.08	383.08
September 09, 2025	382.44	382.44	382.44	382.44	382.44
September 08, 2025	381.86	381.86	381.86	381.86	381.86
September 05, 2025	381.29	381.29	381.29	381.29	381.29
September 04, 2025	384.77	384.77	384.77	384.77	384.77
September 03, 2025	381.24	381.24	381.24	381.24	381.24
September 02, 2025	380.61	380.61	380.61	380.61	380.61
September 01, 2025	378.84	378.84	378.84	378.84	378.84
August 29, 2025	379.94	379.94	379.94	379.94	379.94
August 28, 2025	382.33	382.33	382.33	382.33	382.33
August 27, 2025	382.44	382.44	382.44	382.44	382.44
August 26, 2025	380.86	380.86	380.86	380.86	380.86
August 22, 2025	379.65	379.65	379.65	379.65	379.65
August 21, 2025	375.97	375.97	375.97	375.97	375.97
August 20, 2025	375.97	375.97	375.97	375.97	375.97
August 19, 2025	376.09	376.09	376.09	376.09	376.09
August 18, 2025	377.99	377.99	377.99	377.99	377.99
August 15, 2025	376.67	376.67	376.67	376.67	376.67
August 14, 2025	377.78	377.78	377.78	377.78	377.78

Vanguard U.S. Equity Index Fund Institutional Plus GBP Inc (0P000147QC.L) LSE