392.85
+0.865(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 392.85 | 392.85 | 392.85 | 392.85 | 392.85 | 0 |
| September 24, 2025 | 391.99 | 391.99 | 391.99 | 391.99 | 391.99 | 0 |
| September 23, 2025 | 391.27 | 391.27 | 391.27 | 391.27 | 391.27 | 0 |
| September 22, 2025 | 394.26 | 394.26 | 394.26 | 394.26 | 394.26 | 0 |
| September 19, 2025 | 392.98 | 392.98 | 392.98 | 392.98 | 392.98 | 0 |
| September 18, 2025 | 389.45 | 389.45 | 389.45 | 389.45 | 389.45 | 0 |
| September 17, 2025 | 383.95 | 383.95 | 383.95 | 383.95 | 383.95 | 0 |
| September 16, 2025 | 384.36 | 384.36 | 384.36 | 384.36 | 384.36 | 0 |
| September 15, 2025 | 386.75 | 386.75 | 386.75 | 386.75 | 386.75 | 0 |
| September 12, 2025 | 385.84 | 385.84 | 385.84 | 385.84 | 385.84 | 0 |
| September 11, 2025 | 386.44 | 386.44 | 386.44 | 386.44 | 386.44 | 0 |
| September 10, 2025 | 383.08 | 383.08 | 383.08 | 383.08 | 383.08 | 0 |
| September 09, 2025 | 382.44 | 382.44 | 382.44 | 382.44 | 382.44 | 0 |
| September 08, 2025 | 381.86 | 381.86 | 381.86 | 381.86 | 381.86 | 0 |
| September 05, 2025 | 381.29 | 381.29 | 381.29 | 381.29 | 381.29 | 0 |
| September 04, 2025 | 384.77 | 384.77 | 384.77 | 384.77 | 384.77 | 0 |
| September 03, 2025 | 381.24 | 381.24 | 381.24 | 381.24 | 381.24 | 0 |
| September 02, 2025 | 380.61 | 380.61 | 380.61 | 380.61 | 380.61 | 0 |
| September 01, 2025 | 378.84 | 378.84 | 378.84 | 378.84 | 378.84 | 0 |
| August 29, 2025 | 379.94 | 379.94 | 379.94 | 379.94 | 379.94 | 0 |
| August 28, 2025 | 382.33 | 382.33 | 382.33 | 382.33 | 382.33 | 0 |
| August 27, 2025 | 382.44 | 382.44 | 382.44 | 382.44 | 382.44 | 0 |
| August 26, 2025 | 380.86 | 380.86 | 380.86 | 380.86 | 380.86 | 0 |
| August 22, 2025 | 379.65 | 379.65 | 379.65 | 379.65 | 379.65 | 0 |
| August 21, 2025 | 375.97 | 375.97 | 375.97 | 375.97 | 375.97 | 0 |
| August 20, 2025 | 375.97 | 375.97 | 375.97 | 375.97 | 375.97 | 0 |
| August 19, 2025 | 376.09 | 376.09 | 376.09 | 376.09 | 376.09 | 0 |
| August 18, 2025 | 377.99 | 377.99 | 377.99 | 377.99 | 377.99 | 0 |
| August 15, 2025 | 376.67 | 376.67 | 376.67 | 376.67 | 376.67 | 0 |
| August 14, 2025 | 377.78 | 377.78 | 377.78 | 377.78 | 377.78 | 0 |
| August 13, 2025 | 377.76 | 377.76 | 377.76 | 377.76 | 377.76 | 0 |
| August 12, 2025 | 378.41 | 378.41 | 378.41 | 378.41 | 378.41 | 0 |
| August 11, 2025 | 375.89 | 375.89 | 375.89 | 375.89 | 375.89 | 0 |
| August 08, 2025 | 375.96 | 375.96 | 375.96 | 375.96 | 375.96 | 0 |
| August 07, 2025 | 374.46 | 374.46 | 374.46 | 374.46 | 374.46 | 0 |
| August 06, 2025 | 376.79 | 376.79 | 376.79 | 376.79 | 376.79 | 0 |
| August 05, 2025 | 375.53 | 375.53 | 375.53 | 375.53 | 375.53 | 0 |
| August 04, 2025 | 377.1 | 377.1 | 377.1 | 377.1 | 377.1 | 0 |
| August 01, 2025 | 372.28 | 372.28 | 372.28 | 372.28 | 372.28 | 0 |
| July 31, 2025 | 379.34 | 379.34 | 379.34 | 379.34 | 379.34 | 0 |
| July 30, 2025 | 379.15 | 379.15 | 379.15 | 379.15 | 379.15 | 0 |
| July 29, 2025 | 378.57 | 378.57 | 378.57 | 378.57 | 378.57 | 0 |
| July 28, 2025 | 377.41 | 377.41 | 377.41 | 377.41 | 377.41 | 0 |
| July 25, 2025 | 376.9 | 376.9 | 376.9 | 376.9 | 376.9 | 0 |
| July 24, 2025 | 372.19 | 372.19 | 372.19 | 372.19 | 372.19 | 0 |
| July 23, 2025 | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | 0 |
| July 22, 2025 | 370.43 | 370.43 | 370.43 | 370.43 | 370.43 | 0 |
| July 21, 2025 | 370.14 | 370.14 | 370.14 | 370.14 | 370.14 | 0 |
| July 18, 2025 | 371.36 | 371.36 | 371.36 | 371.36 | 371.36 | 0 |
| July 17, 2025 | 372.27 | 372.27 | 372.27 | 372.27 | 372.27 | 0 |
| July 16, 2025 | 370.42 | 370.42 | 370.42 | 370.42 | 370.42 | 0 |
| July 15, 2025 | 368.96 | 368.96 | 368.96 | 368.96 | 368.96 | 0 |
| July 14, 2025 | 369.53 | 369.53 | 369.53 | 369.53 | 369.53 | 0 |
| July 11, 2025 | 367.1 | 367.1 | 367.1 | 367.1 | 367.1 | 0 |
| July 10, 2025 | 367.3 | 367.3 | 367.3 | 367.3 | 367.3 | 0 |
| July 09, 2025 | 365.35 | 365.35 | 365.35 | 365.35 | 365.35 | 0 |
| July 08, 2025 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 0 |
| July 07, 2025 | 361.9 | 361.9 | 361.9 | 361.9 | 361.9 | 0 |
| July 04, 2025 | 364.72 | 364.72 | 364.72 | 364.72 | 364.72 | 0 |
| July 03, 2025 | 364.61 | 364.61 | 364.61 | 364.61 | 364.61 | 0 |