Vanguard U.S. Equity Index Fund Institutional Plus GBP Inc - 0P000147QC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	400.36	400.36	400.36	400.36	400.36
February 16, 2026	396.16	396.16	396.16	396.16	396.16
February 13, 2026	396.73	396.73	396.73	396.73	396.73
February 12, 2026	394.83	394.83	394.83	394.83	394.83
February 11, 2026	401.92	401.92	401.92	401.92	401.92
February 10, 2026	400.93	400.93	400.93	400.93	400.93
February 09, 2026	401.98	401.98	401.98	401.98	401.98
February 06, 2026	401.91	401.91	401.91	401.91	401.91
February 05, 2026	395.96	395.96	395.96	395.96	395.96
February 04, 2026	397.04	397.04	397.04	397.04	397.04
February 03, 2026	397.87	397.87	397.87	397.87	397.87
February 02, 2026	403.17	403.17	403.17	403.17	403.17
January 30, 2026	398.17	398.17	398.17	398.17	398.17
January 29, 2026	399.19	399.19	399.19	399.19	399.19
January 28, 2026	399.12	399.12	399.12	399.12	399.12
January 27, 2026	400.5	400.5	400.5	400.5	400.5
January 26, 2026	400.25	400.25	400.25	400.25	400.25
January 23, 2026	402.81	402.81	402.81	402.81	402.81
January 22, 2026	405.84	405.84	405.84	405.84	405.84
January 21, 2026	405.13	405.13	405.13	405.13	405.13
January 20, 2026	399.4	399.4	399.4	399.4	399.4
January 19, 2026	408.67	408.67	408.67	408.67	408.67
January 16, 2026	409.93	409.93	409.93	409.93	409.93
January 15, 2026	409.99	409.99	409.99	409.99	409.99
January 14, 2026	406.53	406.53	406.53	406.53	406.53
January 13, 2026	408.96	408.96	408.96	408.96	408.96
January 12, 2026	408.49	408.49	408.49	408.49	408.49
January 09, 2026	409.52	409.52	409.52	409.52	409.52
January 08, 2026	406.16	406.16	406.16	406.16	406.16
January 07, 2026	404.86	404.86	404.86	404.86	404.86
January 06, 2026	405.48	405.48	405.48	405.48	405.48
January 05, 2026	402.73	402.73	402.73	402.73	402.73
January 02, 2026	399.9	399.9	399.9	399.9	399.9
December 31, 2025	400.06	400.06	400.06	400.06	400.06
December 30, 2025	402.4	402.4	402.4	402.4	402.4
December 29, 2025	402.37	402.37	402.37	402.37	402.37
December 24, 2025	403.84	403.84	403.84	403.84	403.84
December 23, 2025	403.29	403.29	403.29	403.29	403.29
December 19, 2025	402.77	402.77	402.77	402.77	402.77
December 18, 2025	398.21	398.21	398.21	398.21	398.21
December 17, 2025	394.96	394.96	394.96	394.96	394.96
December 16, 2025	399.01	399.01	399.01	399.01	399.01
December 15, 2025	400.62	400.62	400.62	400.62	400.62
December 12, 2025	402.75	402.75	402.75	402.75	402.75
December 11, 2025	404.91	404.91	404.91	404.91	404.91
December 10, 2025	407.21	407.21	407.21	407.21	407.21
December 09, 2025	404.85	404.85	404.85	404.85	404.85
December 08, 2025	404.73	404.73	404.73	404.73	404.73
December 05, 2025	405.12	405.12	405.12	405.12	405.12
December 04, 2025	403.48	403.48	403.48	403.48	403.48
December 03, 2025	404.11	404.11	404.11	404.11	404.11
December 02, 2025	406.31	406.31	406.31	406.31	406.31
December 01, 2025	403.9	403.9	403.9	403.9	403.9
November 28, 2025	406.22	406.22	406.22	406.22	406.22
November 27, 2025	403.94	403.94	403.94	403.94	403.94
November 26, 2025	404.63	404.63	404.63	404.63	404.63
November 25, 2025	403.39	403.39	403.39	403.39	403.39
November 24, 2025	401.66	401.66	401.66	401.66	401.66
November 21, 2025	395.82	395.82	395.82	395.82	395.82
November 20, 2025	391.23	391.23	391.23	391.23	391.23

Vanguard U.S. Equity Index Fund Institutional Plus GBP Inc (0P000147QC.L) LSE