Vanguard U.S. Equity Index Fund Institutional Plus GBP Inc (0P000147QC.L) LSE
393.99
-4.897(-1.23%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
393.99
-4.897(-1.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 10, 2026 | 397.52 | 397.52 | 397.52 | 397.52 | 397.52 | 0 |
| March 09, 2026 | 400.3 | 400.3 | 400.3 | 400.3 | 400.3 | 0 |
| March 06, 2026 | 397.93 | 397.93 | 397.93 | 397.93 | 397.93 | 0 |
| March 05, 2026 | 404.66 | 404.66 | 404.66 | 404.66 | 404.66 | 0 |
| March 04, 2026 | 405.97 | 405.97 | 405.97 | 405.97 | 405.97 | 0 |
| March 03, 2026 | 404.75 | 404.75 | 404.75 | 404.75 | 404.75 | 0 |
| March 02, 2026 | 406.87 | 406.87 | 406.87 | 406.87 | 406.87 | 0 |
| February 27, 2026 | 404.11 | 404.11 | 404.11 | 404.11 | 404.11 | 0 |
| February 26, 2026 | 404.22 | 404.22 | 404.22 | 404.22 | 404.22 | 0 |
| February 25, 2026 | 405.16 | 405.16 | 405.16 | 405.16 | 405.16 | 0 |
| February 24, 2026 | 402.55 | 402.55 | 402.55 | 402.55 | 402.55 | 0 |
| February 23, 2026 | 399.83 | 399.83 | 399.83 | 399.83 | 399.83 | 0 |
| February 17, 2026 | 400.36 | 400.36 | 0 | 400.36 | 400.36 | 0 |
| February 16, 2026 | 396.16 | 396.16 | 0 | 396.16 | 396.16 | 0 |
| February 13, 2026 | 396.73 | 396.73 | 0 | 396.73 | 396.73 | 0 |
| February 12, 2026 | 394.83 | 394.83 | 0 | 394.83 | 394.83 | 0 |
| February 11, 2026 | 401.92 | 401.92 | 0 | 401.92 | 401.92 | 0 |
| February 10, 2026 | 400.93 | 400.93 | 0 | 400.93 | 400.93 | 0 |
| February 09, 2026 | 401.98 | 401.98 | 0 | 401.98 | 401.98 | 0 |
| February 06, 2026 | 401.91 | 401.91 | 0 | 401.91 | 401.91 | 0 |
| February 05, 2026 | 395.96 | 395.96 | 0 | 395.96 | 395.96 | 0 |
| February 04, 2026 | 397.04 | 397.04 | 0 | 397.04 | 397.04 | 0 |
| February 03, 2026 | 397.87 | 397.87 | 0 | 397.87 | 397.87 | 0 |
| February 02, 2026 | 403.17 | 403.17 | 0 | 403.17 | 403.17 | 0 |
| January 30, 2026 | 398.17 | 398.17 | 0 | 398.17 | 398.17 | 0 |
| January 29, 2026 | 399.19 | 399.19 | 0 | 399.19 | 399.19 | 0 |
| January 28, 2026 | 399.12 | 399.12 | 0 | 399.12 | 399.12 | 0 |
| January 27, 2026 | 400.5 | 400.5 | 0 | 400.5 | 400.5 | 0 |
| January 26, 2026 | 400.25 | 400.25 | 0 | 400.25 | 400.25 | 0 |
| January 23, 2026 | 402.81 | 402.81 | 0 | 402.81 | 402.81 | 0 |
| January 22, 2026 | 405.84 | 405.84 | 0 | 405.84 | 405.84 | 0 |
| January 21, 2026 | 405.13 | 405.13 | 0 | 405.13 | 405.13 | 0 |
| January 20, 2026 | 399.4 | 399.4 | 0 | 399.4 | 399.4 | 0 |
| January 19, 2026 | 408.67 | 408.67 | 0 | 408.67 | 408.67 | 0 |
| January 16, 2026 | 409.93 | 409.93 | 0 | 409.93 | 409.93 | 0 |
| January 15, 2026 | 409.99 | 409.99 | 0 | 409.99 | 409.99 | 0 |
| January 14, 2026 | 406.53 | 406.53 | 0 | 406.53 | 406.53 | 0 |
| January 13, 2026 | 408.96 | 408.96 | 0 | 408.96 | 408.96 | 0 |
| January 12, 2026 | 408.49 | 408.49 | 0 | 408.49 | 408.49 | 0 |
| January 09, 2026 | 409.52 | 409.52 | 0 | 409.52 | 409.52 | 0 |
| January 08, 2026 | 406.16 | 406.16 | 0 | 406.16 | 406.16 | 0 |
| January 07, 2026 | 404.86 | 404.86 | 0 | 404.86 | 404.86 | 0 |
| January 06, 2026 | 405.48 | 405.48 | 0 | 405.48 | 405.48 | 0 |
| January 05, 2026 | 402.73 | 402.73 | 0 | 402.73 | 402.73 | 0 |
| January 02, 2026 | 399.9 | 399.9 | 0 | 399.9 | 399.9 | 0 |
| December 31, 2025 | 400.06 | 400.06 | 0 | 400.06 | 400.06 | 0 |
| December 30, 2025 | 402.4 | 402.4 | 0 | 402.4 | 402.4 | 0 |
| December 29, 2025 | 402.37 | 402.37 | 0 | 402.37 | 402.37 | 0 |
| December 24, 2025 | 403.84 | 403.84 | 0 | 403.84 | 403.84 | 0 |
| December 23, 2025 | 403.29 | 403.29 | 0 | 403.29 | 403.29 | 0 |
| December 19, 2025 | 402.77 | 402.77 | 0 | 402.77 | 402.77 | 0 |
| December 18, 2025 | 398.21 | 398.21 | 0 | 398.21 | 398.21 | 0 |
| December 17, 2025 | 394.96 | 394.96 | 0 | 394.96 | 394.96 | 0 |
| December 16, 2025 | 399.01 | 399.01 | 0 | 399.01 | 399.01 | 0 |
| December 15, 2025 | 400.62 | 400.62 | 0 | 400.62 | 400.62 | 0 |
| December 12, 2025 | 402.75 | 402.75 | 0 | 402.75 | 402.75 | 0 |
| December 11, 2025 | 404.91 | 404.91 | 0 | 404.91 | 404.91 | 0 |
| December 10, 2025 | 407.21 | 407.21 | 0 | 407.21 | 407.21 | 0 |
| December 09, 2025 | 404.85 | 404.85 | 0 | 404.85 | 404.85 | 0 |
| December 08, 2025 | 404.73 | 404.73 | 0 | 404.73 | 404.73 | 0 |