376.67
-1.11(-0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 377.78 | 377.78 | 377.78 | 377.78 | 377.78 | 0 |
| August 13, 2025 | 377.76 | 377.76 | 377.76 | 377.76 | 377.76 | 0 |
| August 12, 2025 | 378.41 | 378.41 | 378.41 | 378.41 | 378.41 | 0 |
| August 11, 2025 | 375.89 | 375.89 | 375.89 | 375.89 | 375.89 | 0 |
| August 08, 2025 | 375.96 | 375.96 | 375.96 | 375.96 | 375.96 | 0 |
| August 07, 2025 | 374.46 | 374.46 | 374.46 | 374.46 | 374.46 | 0 |
| August 06, 2025 | 376.79 | 376.79 | 376.79 | 376.79 | 376.79 | 0 |
| August 05, 2025 | 375.53 | 375.53 | 375.53 | 375.53 | 375.53 | 0 |
| August 04, 2025 | 377.1 | 377.1 | 377.1 | 377.1 | 377.1 | 0 |
| August 01, 2025 | 372.28 | 372.28 | 372.28 | 372.28 | 372.28 | 0 |
| July 31, 2025 | 379.34 | 379.34 | 379.34 | 379.34 | 379.34 | 0 |
| July 30, 2025 | 379.15 | 379.15 | 379.15 | 379.15 | 379.15 | 0 |
| July 29, 2025 | 378.57 | 378.57 | 378.57 | 378.57 | 378.57 | 0 |
| July 28, 2025 | 377.41 | 377.41 | 377.41 | 377.41 | 377.41 | 0 |
| July 25, 2025 | 376.9 | 376.9 | 376.9 | 376.9 | 376.9 | 0 |
| July 24, 2025 | 372.19 | 372.19 | 372.19 | 372.19 | 372.19 | 0 |
| July 23, 2025 | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | 0 |
| July 22, 2025 | 370.43 | 370.43 | 370.43 | 370.43 | 370.43 | 0 |
| July 21, 2025 | 370.14 | 370.14 | 370.14 | 370.14 | 370.14 | 0 |
| July 18, 2025 | 371.36 | 371.36 | 371.36 | 371.36 | 371.36 | 0 |
| July 17, 2025 | 372.27 | 372.27 | 372.27 | 372.27 | 372.27 | 0 |
| July 16, 2025 | 370.42 | 370.42 | 370.42 | 370.42 | 370.42 | 0 |
| July 15, 2025 | 368.96 | 368.96 | 368.96 | 368.96 | 368.96 | 0 |
| July 14, 2025 | 369.53 | 369.53 | 369.53 | 369.53 | 369.53 | 0 |
| July 11, 2025 | 367.1 | 367.1 | 367.1 | 367.1 | 367.1 | 0 |
| July 10, 2025 | 367.3 | 367.3 | 367.3 | 367.3 | 367.3 | 0 |
| July 09, 2025 | 365.35 | 365.35 | 365.35 | 365.35 | 365.35 | 0 |
| July 08, 2025 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 0 |
| July 07, 2025 | 361.9 | 361.9 | 361.9 | 361.9 | 361.9 | 0 |
| July 04, 2025 | 364.72 | 364.72 | 364.72 | 364.72 | 364.72 | 0 |
| July 03, 2025 | 364.61 | 364.61 | 364.61 | 364.61 | 364.61 | 0 |
| July 02, 2025 | 362.92 | 362.92 | 362.92 | 362.92 | 362.92 | 0 |
| July 01, 2025 | 357.64 | 357.64 | 357.64 | 357.64 | 357.64 | 0 |
| June 30, 2025 | 358.21 | 358.21 | 358.21 | 358.21 | 358.21 | 0 |
| June 27, 2025 | 356.04 | 356.04 | 356.04 | 356.04 | 356.04 | 0 |
| June 26, 2025 | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | 0 |
| June 25, 2025 | 353.62 | 353.62 | 353.62 | 353.62 | 353.62 | 0 |
| June 24, 2025 | 354.07 | 354.07 | 354.07 | 354.07 | 354.07 | 0 |
| June 23, 2025 | 353.47 | 353.47 | 353.47 | 353.47 | 353.47 | 0 |
| June 20, 2025 | 350.77 | 350.77 | 350.77 | 350.77 | 350.77 | 0 |
| June 19, 2025 | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| June 18, 2025 | 351.86 | 351.86 | 351.86 | 351.86 | 351.86 | 0 |
| June 17, 2025 | 350.12 | 350.12 | 350.12 | 350.12 | 350.12 | 0 |
| June 16, 2025 | 350.88 | 350.88 | 350.88 | 350.88 | 350.88 | 0 |
| June 13, 2025 | 347.96 | 347.96 | 347.96 | 347.96 | 347.96 | 0 |
| June 12, 2025 | 351.67 | 351.67 | 351.67 | 351.67 | 351.67 | 0 |
| June 11, 2025 | 352.03 | 352.03 | 352.03 | 352.03 | 352.03 | 0 |
| June 10, 2025 | 353.63 | 353.63 | 353.63 | 353.63 | 353.63 | 0 |
| June 09, 2025 | 351.02 | 351.02 | 351.02 | 351.02 | 351.02 | 0 |
| June 06, 2025 | 351.14 | 351.14 | 351.14 | 351.14 | 351.14 | 0 |
| June 05, 2025 | 345.75 | 345.75 | 345.75 | 345.75 | 345.75 | 0 |
| June 04, 2025 | 347.73 | 347.73 | 347.73 | 347.73 | 347.73 | 0 |
| June 03, 2025 | 348.9 | 348.9 | 348.9 | 348.9 | 348.9 | 0 |
| June 02, 2025 | 345.93 | 345.93 | 345.93 | 345.93 | 345.93 | 0 |
| May 30, 2025 | 346.34 | 346.34 | 346.34 | 346.34 | 346.34 | 0 |
| May 29, 2025 | 346.46 | 346.46 | 346.46 | 346.46 | 346.46 | 0 |
| May 28, 2025 | 345.48 | 345.48 | 345.48 | 345.48 | 345.48 | 0 |
| May 27, 2025 | 346.26 | 346.26 | 346.26 | 346.26 | 346.26 | 0 |
| May 23, 2025 | 339.8 | 339.8 | 339.8 | 339.8 | 339.8 | 0 |
| May 22, 2025 | 343.81 | 343.81 | 343.81 | 343.81 | 343.81 | 0 |