Vanguard U.S. Equity Index Fund Institutional Plus GBP Acc (0P000147QD.L) LSE

498.01

+0.354(+0.07%)

Updated at May 11 04:30PM

Currency In GBp

0P000147QD.L Historical Return

If you invested 1000 GBp in Vanguard U.S. Equity Index Fund Institutional Plus GBP Acc (0P000147QD.L) since IPO date, it would be worth 2,910.95 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,874.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.85 GBp. This corresponds to total returns of 191.09%, 87.45%, 23.38%, respectively, with annualized returns of 13.63%, 13.38%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147QD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	458.53	458.53	458.53	458.53	458.53
April 02, 2026	456.23	456.23	456.23	456.23	456.23
April 01, 2026	452.41	452.41	452.41	452.41	452.41
March 31, 2026	454.23	454.23	454.23	454.23	454.23
March 30, 2026	440.71	440.71	440.71	440.71	440.71
March 27, 2026	439.71	439.71	439.71	439.71	439.71
March 26, 2026	445.3	445.3	445.3	445.3	445.3
March 25, 2026	452.41	452.41	452.41	452.41	452.41
March 24, 2026	449.33	449.33	449.33	449.33	449.33
March 23, 2026	450.62	450.62	450.62	450.62	450.62
March 20, 2026	447.78	447.78	447.78	447.78	447.78
March 19, 2026	453.17	453.17	453.17	453.17	453.17
March 18, 2026	455.32	455.32	455.32	455.32	455.32
March 17, 2026	460.87	460.87	460.87	460.87	460.87
March 16, 2026	460.76	460.76	460.76	460.76	460.76
March 13, 2026	458.27	458.27	458.27	458.27	458.27
March 12, 2026	457.04	457.04	457.04	457.04	457.04
March 11, 2026	462.72	462.72	462.72	462.72	462.72
March 10, 2026	461.13	461.13	461.13	461.13	461.13
March 09, 2026	464.36	464.36	464.36	464.36	464.36
March 06, 2026	461.61	461.61	461.61	461.61	461.61
March 05, 2026	469.42	469.42	469.42	469.42	469.42
March 04, 2026	470.94	470.94	470.94	470.94	470.94
March 03, 2026	469.52	469.52	469.52	469.52	469.52
March 02, 2026	471.98	471.98	471.98	471.98	471.98
February 27, 2026	468.78	468.78	468.78	468.78	468.78
February 26, 2026	468.9	468.9	468.9	468.9	468.9
February 25, 2026	470	470	470	470	470
February 24, 2026	466.97	466.97	466.97	466.97	466.97
February 23, 2026	463.81	463.81	463.81	463.81	463.81
February 20, 2026	-1	-1	469.01	-1	-1
February 19, 2026	-1	-1	467.77	-1	-1
February 18, 2026	-1	-1	465.65	-1	-1
February 17, 2026	464.43	464.43	464.43	464.43	464.43
February 16, 2026	459.55	459.55	459.55	459.55	459.55
February 13, 2026	460.22	460.22	460.22	460.22	460.22
February 12, 2026	458.01	458.01	458.01	458.01	458.01
February 11, 2026	466.23	466.23	466.23	466.23	466.23
February 10, 2026	465.09	465.09	465.09	465.09	465.09
February 09, 2026	466.31	466.31	466.31	466.31	466.31
February 06, 2026	466.22	466.22	466.22	466.22	466.22
February 05, 2026	459.32	459.32	459.32	459.32	459.32
February 04, 2026	460.58	460.58	460.58	460.58	460.58
February 03, 2026	461.54	461.54	461.54	461.54	461.54
February 02, 2026	467.69	467.69	467.69	467.69	467.69
January 30, 2026	461.89	461.89	461.89	461.89	461.89
January 29, 2026	463.07	463.07	463.07	463.07	463.07
January 28, 2026	462.98	462.98	462.98	462.98	462.98
January 27, 2026	464.58	464.58	464.58	464.58	464.58
January 26, 2026	464.3	464.3	464.3	464.3	464.3
January 23, 2026	467.26	467.26	467.26	467.26	467.26
January 22, 2026	470.79	470.79	470.79	470.79	470.79
January 21, 2026	469.96	469.96	469.96	469.96	469.96
January 20, 2026	463.32	463.32	463.32	463.32	463.32
January 19, 2026	474.07	474.07	474.07	474.07	474.07
January 16, 2026	475.52	475.52	475.52	475.52	475.52
January 15, 2026	475.6	475.6	475.6	475.6	475.6
January 14, 2026	471.58	471.58	471.58	471.58	471.58
January 13, 2026	474.41	474.41	474.41	474.41	474.41