451.49
+0.994(+0.22%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 451.49 | 451.49 | 451.49 | 451.49 | 451.49 | 0 |
September 24, 2025 | 450.49 | 450.49 | 450.49 | 450.49 | 450.49 | 0 |
September 23, 2025 | 449.67 | 449.67 | 449.67 | 449.67 | 449.67 | 0 |
September 22, 2025 | 453.11 | 453.11 | 453.11 | 453.11 | 453.11 | 0 |
September 19, 2025 | 451.63 | 451.63 | 451.63 | 451.63 | 451.63 | 0 |
September 18, 2025 | 447.59 | 447.59 | 447.59 | 447.59 | 447.59 | 0 |
September 17, 2025 | 441.26 | 441.26 | 441.26 | 441.26 | 441.26 | 0 |
September 16, 2025 | 441.73 | 441.73 | 441.73 | 441.73 | 441.73 | 0 |
September 15, 2025 | 444.47 | 444.47 | 444.47 | 444.47 | 444.47 | 0 |
September 12, 2025 | 443.43 | 443.43 | 443.43 | 443.43 | 443.43 | 0 |
September 11, 2025 | 444.12 | 444.12 | 444.12 | 444.12 | 444.12 | 0 |
September 10, 2025 | 440.26 | 440.26 | 440.26 | 440.26 | 440.26 | 0 |
September 09, 2025 | 439.53 | 439.53 | 439.53 | 439.53 | 439.53 | 0 |
September 08, 2025 | 438.85 | 438.85 | 438.85 | 438.85 | 438.85 | 0 |
September 05, 2025 | 438.2 | 438.2 | 438.2 | 438.2 | 438.2 | 0 |
September 04, 2025 | 442.2 | 442.2 | 442.2 | 442.2 | 442.2 | 0 |
September 03, 2025 | 438.15 | 438.15 | 438.15 | 438.15 | 438.15 | 0 |
September 02, 2025 | 437.43 | 437.43 | 437.43 | 437.43 | 437.43 | 0 |
September 01, 2025 | 435.39 | 435.39 | 435.39 | 435.39 | 435.39 | 0 |
August 29, 2025 | 436.65 | 436.65 | 436.65 | 436.65 | 436.65 | 0 |
August 28, 2025 | 439.39 | 439.39 | 439.39 | 439.39 | 439.39 | 0 |
August 27, 2025 | 439.52 | 439.52 | 439.52 | 439.52 | 439.52 | 0 |
August 26, 2025 | 437.71 | 437.71 | 437.71 | 437.71 | 437.71 | 0 |
August 22, 2025 | 436.32 | 436.32 | 436.32 | 436.32 | 436.32 | 0 |
August 21, 2025 | 432.09 | 432.09 | 432.09 | 432.09 | 432.09 | 0 |
August 20, 2025 | 432.09 | 432.09 | 432.09 | 432.09 | 432.09 | 0 |
August 19, 2025 | 432.23 | 432.23 | 432.23 | 432.23 | 432.23 | 0 |
August 18, 2025 | 434.41 | 434.41 | 434.41 | 434.41 | 434.41 | 0 |
August 15, 2025 | 432.89 | 432.89 | 432.89 | 432.89 | 432.89 | 0 |
August 14, 2025 | 434.17 | 434.17 | 434.17 | 434.17 | 434.17 | 0 |
August 13, 2025 | 434.15 | 434.15 | 434.15 | 434.15 | 434.15 | 0 |
August 12, 2025 | 434.89 | 434.89 | 434.89 | 434.89 | 434.89 | 0 |
August 11, 2025 | 432 | 432 | 432 | 432 | 432 | 0 |
August 08, 2025 | 432.08 | 432.08 | 432.08 | 432.08 | 432.08 | 0 |
August 07, 2025 | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | 0 |
August 06, 2025 | 433.03 | 433.03 | 433.03 | 433.03 | 433.03 | 0 |
August 05, 2025 | 431.58 | 431.58 | 431.58 | 431.58 | 431.58 | 0 |
August 04, 2025 | 433.39 | 433.39 | 433.39 | 433.39 | 433.39 | 0 |
August 01, 2025 | 427.85 | 427.85 | 427.85 | 427.85 | 427.85 | 0 |
July 31, 2025 | 435.96 | 435.96 | 435.96 | 435.96 | 435.96 | 0 |
July 30, 2025 | 435.74 | 435.74 | 435.74 | 435.74 | 435.74 | 0 |
July 29, 2025 | 435.07 | 435.07 | 435.07 | 435.07 | 435.07 | 0 |
July 28, 2025 | 433.74 | 433.74 | 433.74 | 433.74 | 433.74 | 0 |
July 25, 2025 | 433.16 | 433.16 | 433.16 | 433.16 | 433.16 | 0 |
July 24, 2025 | 427.75 | 427.75 | 427.75 | 427.75 | 427.75 | 0 |
July 23, 2025 | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | 0 |
July 22, 2025 | 425.72 | 425.72 | 425.72 | 425.72 | 425.72 | 0 |
July 21, 2025 | 425.39 | 425.39 | 425.39 | 425.39 | 425.39 | 0 |
July 18, 2025 | 426.79 | 426.79 | 426.79 | 426.79 | 426.79 | 0 |
July 17, 2025 | 427.84 | 427.84 | 427.84 | 427.84 | 427.84 | 0 |
July 16, 2025 | 425.71 | 425.71 | 425.71 | 425.71 | 425.71 | 0 |
July 15, 2025 | 424.04 | 424.04 | 424.04 | 424.04 | 424.04 | 0 |
July 14, 2025 | 424.68 | 424.68 | 424.68 | 424.68 | 424.68 | 0 |
July 11, 2025 | 421.89 | 421.89 | 421.89 | 421.89 | 421.89 | 0 |
July 10, 2025 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | 0 |
July 09, 2025 | 419.89 | 419.89 | 419.89 | 419.89 | 419.89 | 0 |
July 08, 2025 | 418.61 | 418.61 | 418.61 | 418.61 | 418.61 | 0 |
July 07, 2025 | 415.92 | 415.92 | 415.92 | 415.92 | 415.92 | 0 |
July 04, 2025 | 419.16 | 419.16 | 419.16 | 419.16 | 419.16 | 0 |
July 03, 2025 | 419.04 | 419.04 | 419.04 | 419.04 | 419.04 | 0 |