Vanguard U.S. Equity Index Fund Institutional Plus GBP Acc - 0P000147QD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	450.72	450.72	450.72	450.72	450.72
October 15, 2025	456.5	456.5	456.5	456.5	456.5
October 14, 2025	456.87	456.87	456.87	456.87	456.87
October 13, 2025	455.99	455.99	455.99	455.99	455.99
October 10, 2025	449.38	449.38	449.38	449.38	449.38
October 09, 2025	461.1	461.1	461.1	461.1	461.1
October 08, 2025	459.51	459.51	459.51	459.51	459.51
October 07, 2025	456.12	456.12	456.12	456.12	456.12
October 06, 2025	456.72	456.72	456.72	456.72	456.72
October 03, 2025	455.27	455.27	455.27	455.27	455.27
October 02, 2025	456.79	456.79	456.79	456.79	456.79
October 01, 2025	453.3	453.3	453.3	453.3	453.3
September 30, 2025	453.23	453.23	453.23	453.23	453.23
September 29, 2025	453.14	453.14	453.14	453.14	453.14
September 26, 2025	452.54	452.54	452.54	452.54	452.54
September 25, 2025	451.49	451.49	451.49	451.49	451.49
September 24, 2025	450.49	450.49	450.49	450.49	450.49
September 23, 2025	449.67	449.67	449.67	449.67	449.67
September 22, 2025	453.11	453.11	453.11	453.11	453.11
September 19, 2025	451.63	451.63	451.63	451.63	451.63
September 18, 2025	447.59	447.59	447.59	447.59	447.59
September 17, 2025	441.26	441.26	441.26	441.26	441.26
September 16, 2025	441.73	441.73	441.73	441.73	441.73
September 15, 2025	444.47	444.47	444.47	444.47	444.47
September 12, 2025	443.43	443.43	443.43	443.43	443.43
September 11, 2025	444.12	444.12	444.12	444.12	444.12
September 10, 2025	440.26	440.26	440.26	440.26	440.26
September 09, 2025	439.53	439.53	439.53	439.53	439.53
September 08, 2025	438.85	438.85	438.85	438.85	438.85
September 05, 2025	438.2	438.2	438.2	438.2	438.2
September 04, 2025	442.2	442.2	442.2	442.2	442.2
September 03, 2025	438.15	438.15	438.15	438.15	438.15
September 02, 2025	437.43	437.43	437.43	437.43	437.43
September 01, 2025	435.39	435.39	435.39	435.39	435.39
August 29, 2025	436.65	436.65	436.65	436.65	436.65
August 28, 2025	439.39	439.39	439.39	439.39	439.39
August 27, 2025	439.52	439.52	439.52	439.52	439.52
August 26, 2025	437.71	437.71	437.71	437.71	437.71
August 22, 2025	436.32	436.32	436.32	436.32	436.32
August 21, 2025	432.09	432.09	432.09	432.09	432.09
August 20, 2025	432.09	432.09	432.09	432.09	432.09
August 19, 2025	432.23	432.23	432.23	432.23	432.23
August 18, 2025	434.41	434.41	434.41	434.41	434.41
August 15, 2025	432.89	432.89	432.89	432.89	432.89
August 14, 2025	434.17	434.17	434.17	434.17	434.17
August 13, 2025	434.15	434.15	434.15	434.15	434.15
August 12, 2025	434.89	434.89	434.89	434.89	434.89
August 11, 2025	432	432	432	432	432
August 08, 2025	432.08	432.08	432.08	432.08	432.08
August 07, 2025	430.35	430.35	430.35	430.35	430.35
August 06, 2025	433.03	433.03	433.03	433.03	433.03
August 05, 2025	431.58	431.58	431.58	431.58	431.58
August 04, 2025	433.39	433.39	433.39	433.39	433.39
August 01, 2025	427.85	427.85	427.85	427.85	427.85
July 31, 2025	435.96	435.96	435.96	435.96	435.96
July 30, 2025	435.74	435.74	435.74	435.74	435.74
July 29, 2025	435.07	435.07	435.07	435.07	435.07
July 28, 2025	433.74	433.74	433.74	433.74	433.74
July 25, 2025	433.16	433.16	433.16	433.16	433.16
July 24, 2025	427.75	427.75	427.75	427.75	427.75

Vanguard U.S. Equity Index Fund Institutional Plus GBP Acc (0P000147QD.L) LSE