442.20
+4.055(+0.93%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 442.2 | 442.2 | 442.2 | 442.2 | 442.2 | 0 |
September 03, 2025 | 438.15 | 438.15 | 438.15 | 438.15 | 438.15 | 0 |
September 02, 2025 | 437.43 | 437.43 | 437.43 | 437.43 | 437.43 | 0 |
September 01, 2025 | 435.39 | 435.39 | 435.39 | 435.39 | 435.39 | 0 |
August 29, 2025 | 436.65 | 436.65 | 436.65 | 436.65 | 436.65 | 0 |
August 28, 2025 | 439.39 | 439.39 | 439.39 | 439.39 | 439.39 | 0 |
August 27, 2025 | 439.52 | 439.52 | 439.52 | 439.52 | 439.52 | 0 |
August 26, 2025 | 437.71 | 437.71 | 437.71 | 437.71 | 437.71 | 0 |
August 22, 2025 | 436.32 | 436.32 | 436.32 | 436.32 | 436.32 | 0 |
August 21, 2025 | 432.09 | 432.09 | 432.09 | 432.09 | 432.09 | 0 |
August 20, 2025 | 432.09 | 432.09 | 432.09 | 432.09 | 432.09 | 0 |
August 19, 2025 | 432.23 | 432.23 | 432.23 | 432.23 | 432.23 | 0 |
August 18, 2025 | 434.41 | 434.41 | 434.41 | 434.41 | 434.41 | 0 |
August 15, 2025 | 432.89 | 432.89 | 432.89 | 432.89 | 432.89 | 0 |
August 14, 2025 | 434.17 | 434.17 | 434.17 | 434.17 | 434.17 | 0 |
August 13, 2025 | 434.15 | 434.15 | 434.15 | 434.15 | 434.15 | 0 |
August 12, 2025 | 434.89 | 434.89 | 434.89 | 434.89 | 434.89 | 0 |
August 11, 2025 | 432 | 432 | 432 | 432 | 432 | 0 |
August 08, 2025 | 432.08 | 432.08 | 432.08 | 432.08 | 432.08 | 0 |
August 07, 2025 | 430.35 | 430.35 | 430.35 | 430.35 | 430.35 | 0 |
August 06, 2025 | 433.03 | 433.03 | 433.03 | 433.03 | 433.03 | 0 |
August 05, 2025 | 431.58 | 431.58 | 431.58 | 431.58 | 431.58 | 0 |
August 04, 2025 | 433.39 | 433.39 | 433.39 | 433.39 | 433.39 | 0 |
August 01, 2025 | 427.85 | 427.85 | 427.85 | 427.85 | 427.85 | 0 |
July 31, 2025 | 435.96 | 435.96 | 435.96 | 435.96 | 435.96 | 0 |
July 30, 2025 | 435.74 | 435.74 | 435.74 | 435.74 | 435.74 | 0 |
July 29, 2025 | 435.07 | 435.07 | 435.07 | 435.07 | 435.07 | 0 |
July 28, 2025 | 433.74 | 433.74 | 433.74 | 433.74 | 433.74 | 0 |
July 25, 2025 | 433.16 | 433.16 | 433.16 | 433.16 | 433.16 | 0 |
July 24, 2025 | 427.75 | 427.75 | 427.75 | 427.75 | 427.75 | 0 |
July 23, 2025 | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | 0 |
July 22, 2025 | 425.72 | 425.72 | 425.72 | 425.72 | 425.72 | 0 |
July 21, 2025 | 425.39 | 425.39 | 425.39 | 425.39 | 425.39 | 0 |
July 18, 2025 | 426.79 | 426.79 | 426.79 | 426.79 | 426.79 | 0 |
July 17, 2025 | 427.84 | 427.84 | 427.84 | 427.84 | 427.84 | 0 |
July 16, 2025 | 425.71 | 425.71 | 425.71 | 425.71 | 425.71 | 0 |
July 15, 2025 | 424.04 | 424.04 | 424.04 | 424.04 | 424.04 | 0 |
July 14, 2025 | 424.68 | 424.68 | 424.68 | 424.68 | 424.68 | 0 |
July 11, 2025 | 421.89 | 421.89 | 421.89 | 421.89 | 421.89 | 0 |
July 10, 2025 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | 0 |
July 09, 2025 | 419.89 | 419.89 | 419.89 | 419.89 | 419.89 | 0 |
July 08, 2025 | 418.61 | 418.61 | 418.61 | 418.61 | 418.61 | 0 |
July 07, 2025 | 415.92 | 415.92 | 415.92 | 415.92 | 415.92 | 0 |
July 04, 2025 | 419.16 | 419.16 | 419.16 | 419.16 | 419.16 | 0 |
July 03, 2025 | 419.04 | 419.04 | 419.04 | 419.04 | 419.04 | 0 |
July 02, 2025 | 417.09 | 417.09 | 417.09 | 417.09 | 417.09 | 0 |
July 01, 2025 | 411.02 | 411.02 | 411.02 | 411.02 | 411.02 | 0 |
June 30, 2025 | 411.67 | 411.67 | 411.67 | 411.67 | 411.67 | 0 |
June 27, 2025 | 409.18 | 409.18 | 409.18 | 409.18 | 409.18 | 0 |
June 26, 2025 | 406.67 | 406.67 | 406.67 | 406.67 | 406.67 | 0 |
June 25, 2025 | 406.4 | 406.4 | 406.4 | 406.4 | 406.4 | 0 |
June 24, 2025 | 406.92 | 406.92 | 406.92 | 406.92 | 406.92 | 0 |
June 23, 2025 | 406.23 | 406.23 | 406.23 | 406.23 | 406.23 | 0 |
June 20, 2025 | 403.12 | 403.12 | 403.12 | 403.12 | 403.12 | 0 |
June 19, 2025 | 405.11 | 405.11 | 405.11 | 405.11 | 405.11 | 0 |
June 18, 2025 | 404.37 | 404.37 | 404.37 | 404.37 | 404.37 | 0 |
June 17, 2025 | 402.38 | 402.38 | 402.38 | 402.38 | 402.38 | 0 |
June 16, 2025 | 403.25 | 403.25 | 403.25 | 403.25 | 403.25 | 0 |
June 13, 2025 | 399.9 | 399.9 | 399.9 | 399.9 | 399.9 | 0 |
June 12, 2025 | 404.17 | 404.17 | 404.17 | 404.17 | 404.17 | 0 |