Vanguard U.S. Equity Index Fund Institutional Plus GBP Acc - 0P000147QD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	464.43	464.43	464.43	464.43	464.43
February 16, 2026	459.55	459.55	459.55	459.55	459.55
February 13, 2026	460.22	460.22	460.22	460.22	460.22
February 12, 2026	458.01	458.01	458.01	458.01	458.01
February 11, 2026	466.23	466.23	466.23	466.23	466.23
February 10, 2026	465.09	465.09	465.09	465.09	465.09
February 09, 2026	466.31	466.31	466.31	466.31	466.31
February 06, 2026	466.22	466.22	466.22	466.22	466.22
February 05, 2026	459.32	459.32	459.32	459.32	459.32
February 04, 2026	460.58	460.58	460.58	460.58	460.58
February 03, 2026	461.54	461.54	461.54	461.54	461.54
February 02, 2026	467.69	467.69	467.69	467.69	467.69
January 30, 2026	461.89	461.89	461.89	461.89	461.89
January 29, 2026	463.07	463.07	463.07	463.07	463.07
January 28, 2026	462.98	462.98	462.98	462.98	462.98
January 27, 2026	464.58	464.58	464.58	464.58	464.58
January 26, 2026	464.3	464.3	464.3	464.3	464.3
January 23, 2026	467.26	467.26	467.26	467.26	467.26
January 22, 2026	470.79	470.79	470.79	470.79	470.79
January 21, 2026	469.96	469.96	469.96	469.96	469.96
January 20, 2026	463.32	463.32	463.32	463.32	463.32
January 19, 2026	474.07	474.07	474.07	474.07	474.07
January 16, 2026	475.52	475.52	475.52	475.52	475.52
January 15, 2026	475.6	475.6	475.6	475.6	475.6
January 13, 2026	474.41	474.41	474.41	474.41	474.41
January 12, 2026	473.86	473.86	473.86	473.86	473.86
January 09, 2026	475.06	475.06	475.06	475.06	475.06
January 08, 2026	471.16	471.16	471.16	471.16	471.16
January 07, 2026	469.64	469.64	469.64	469.64	469.64
January 06, 2026	470.37	470.37	470.37	470.37	470.37
January 05, 2026	467.17	467.17	467.17	467.17	467.17
January 02, 2026	463.9	463.9	463.9	463.9	463.9
December 31, 2025	464.08	464.08	464.08	464.08	464.08
December 30, 2025	466.79	466.79	466.79	466.79	466.79
December 29, 2025	466.76	466.76	466.76	466.76	466.76
December 24, 2025	468.46	468.46	468.46	468.46	468.46
December 23, 2025	467.83	467.83	467.83	467.83	467.83
December 19, 2025	467.23	467.23	467.23	467.23	467.23
December 18, 2025	461.93	461.93	461.93	461.93	461.93
December 17, 2025	458.16	458.16	458.16	458.16	458.16
December 16, 2025	462.86	462.86	462.86	462.86	462.86
December 15, 2025	464.73	464.73	464.73	464.73	464.73
December 12, 2025	467.2	467.2	467.2	467.2	467.2
December 11, 2025	469.7	469.7	469.7	469.7	469.7
December 10, 2025	472.37	472.37	472.37	472.37	472.37
December 09, 2025	469.63	469.63	469.63	469.63	469.63
December 08, 2025	469.5	469.5	469.5	469.5	469.5
December 05, 2025	469.95	469.95	469.95	469.95	469.95
December 04, 2025	468.05	468.05	468.05	468.05	468.05
December 03, 2025	468.77	468.77	468.77	468.77	468.77
December 02, 2025	471.33	471.33	471.33	471.33	471.33
December 01, 2025	468.53	468.53	468.53	468.53	468.53
November 28, 2025	471.22	471.22	471.22	471.22	471.22
November 27, 2025	468.58	468.58	468.58	468.58	468.58
November 26, 2025	469.37	469.37	469.37	469.37	469.37
November 25, 2025	467.94	467.94	467.94	467.94	467.94
November 24, 2025	465.93	465.93	465.93	465.93	465.93
November 21, 2025	459.16	459.16	459.16	459.16	459.16
November 20, 2025	453.84	453.84	453.84	453.84	453.84
November 19, 2025	461.77	461.77	461.77	461.77	461.77

Vanguard U.S. Equity Index Fund Institutional Plus GBP Acc (0P000147QD.L) LSE