Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE

294.28

+1.907(+0.65%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026294.28294.28294.28294.28294.280
February 19, 2026292.38292.38292.38292.38292.380
February 18, 2026292.91292.91292.91292.91292.910
February 17, 2026290.32290.32290.32290.32290.320
February 16, 2026287.06287.06287.06287.06287.060
February 13, 2026287.13287.13287.13287.13287.130
February 12, 2026287.9287.9287.9287.9287.90
February 11, 2026288.94288.94288.94288.94288.940
February 10, 2026290.03290.03290.03290.03290.030
February 09, 2026289.85289.85289.85289.85289.850
February 06, 2026286.22286.22286.22286.22286.220
February 05, 2026285.01285.01285.01285.01285.010
February 04, 2026284.49284.49284.49284.49284.490
February 03, 2026284.55284.55284.55284.55284.550
February 02, 2026285.31285.31285.31285.31285.310
January 30, 2026283.15283.15283.15283.15283.150
January 29, 2026281.07281.07281.07281.07281.070
January 28, 2026281.77281.77281.77281.77281.770
January 27, 2026285.49285.49285.49285.49285.490
January 26, 2026283.28283.28283.28283.28283.280
January 23, 2026282.08282.08282.08282.08282.080
January 22, 2026283.92283.92283.92283.92283.920
January 21, 2026280.77280.77280.77280.77280.770
January 20, 2026280.97280.97280.97280.97280.970
January 19, 2026281.22281.22281.22281.22281.220
January 16, 2026285.01285.01285.01285.01285.010
January 15, 2026285.2285.2285.2285.2285.20
January 14, 2026283.76283.76283.76283.76283.760
January 13, 2026283.76283.76283.76283.76283.760
January 12, 2026283.93283.93283.93283.93283.930
January 09, 2026283.43283.43283.43283.43283.430
January 08, 2026280.68280.68280.68280.68280.680
January 07, 2026281.01281.01281.01281.01281.010
January 06, 2026280.1280.1280.1280.1280.10
January 05, 2026279.26279.26279.26279.26279.260
January 02, 2026277.83277.83277.83277.83277.830
December 31, 2025276.65276.65276.65276.65276.650
December 30, 2025276.64276.64276.64276.64276.640
December 29, 2025274.72274.72274.72274.72274.720
December 24, 2025274.52274.52274.52274.52274.520
December 23, 2025274.9274.9274.9274.9274.90
December 19, 2025275.38275.38275.38275.38275.380
December 18, 2025274.17274.17274.17274.17274.170
December 17, 2025272.02272.02272.02272.02272.020
December 16, 2025272.81272.81272.81272.81272.810
December 15, 2025274.28274.28274.28274.28274.280
December 12, 2025272.82272.82272.82272.82272.820
December 11, 2025272.7272.7272.7272.7272.70
December 10, 2025270.77270.77270.77270.77270.770
December 09, 2025270.83270.83270.83270.83270.830
December 08, 2025270.63270.63270.63270.63270.630
December 05, 2025270.55270.55270.55270.55270.550
December 04, 2025270.18270.18270.18270.18270.180
December 03, 2025269.49269.49269.49269.49269.490
December 02, 2025270.78270.78270.78270.78270.780
December 01, 2025269.85269.85269.85269.85269.850
November 28, 2025269.65269.65269.65269.65269.650
November 27, 2025268.64268.64268.64268.64268.640
November 26, 2025268.75268.75268.75268.75268.750
November 25, 2025266.2266.2266.2266.2266.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved