Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc - 0P000147QE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	258.03	258.03	258.03	258.03	258.03
September 25, 2025	256.81	256.81	256.81	256.81	256.81
September 24, 2025	258.01	258.01	258.01	258.01	258.01
September 23, 2025	258.52	258.52	258.52	258.52	258.52
September 22, 2025	257.64	257.64	257.64	257.64	257.64
September 19, 2025	258.02	258.02	258.02	258.02	258.02
September 18, 2025	257.2	257.2	257.2	257.2	257.2
September 17, 2025	254.19	254.19	254.19	254.19	254.19
September 16, 2025	254.44	254.44	254.44	254.44	254.44
September 15, 2025	256.6	256.6	256.6	256.6	256.6
September 12, 2025	255.06	255.06	255.06	255.06	255.06
September 11, 2025	255.25	255.25	255.25	255.25	255.25
September 10, 2025	254.2	254.2	254.2	254.2	254.2
September 09, 2025	254.53	254.53	254.53	254.53	254.53
September 08, 2025	254.93	254.93	254.93	254.93	254.93
September 05, 2025	253.46	253.46	253.46	253.46	253.46
September 04, 2025	253.4	253.4	253.4	253.4	253.4
September 03, 2025	252.33	252.33	252.33	252.33	252.33
September 02, 2025	251.46	251.46	251.46	251.46	251.46
September 01, 2025	253.38	253.38	253.38	253.38	253.38
August 29, 2025	253.42	253.42	253.42	253.42	253.42
August 28, 2025	254.3	254.3	254.3	254.3	254.3
August 27, 2025	253.66	253.66	253.66	253.66	253.66
August 26, 2025	254.44	254.44	254.44	254.44	254.44
August 22, 2025	258.85	258.85	258.85	258.85	258.85
August 21, 2025	257.16	257.16	257.16	257.16	257.16
August 20, 2025	257.59	257.59	257.59	257.59	257.59
August 19, 2025	257.14	257.14	257.14	257.14	257.14
August 18, 2025	254.5	254.5	254.5	254.5	254.5
August 15, 2025	254.73	254.73	254.73	254.73	254.73
August 14, 2025	253.14	253.14	253.14	253.14	253.14
August 13, 2025	252.62	252.62	252.62	252.62	252.62
August 12, 2025	251.23	251.23	251.23	251.23	251.23
August 11, 2025	250.93	250.93	250.93	250.93	250.93
August 08, 2025	252.28	252.28	252.28	252.28	252.28
August 07, 2025	251.52	251.52	251.52	251.52	251.52
August 06, 2025	249.79	249.79	249.79	249.79	249.79
August 05, 2025	249.55	249.55	249.55	249.55	249.55
August 04, 2025	249.07	249.07	249.07	249.07	249.07
August 01, 2025	247.1	247.1	247.1	247.1	247.1
July 31, 2025	250.42	250.42	250.42	250.42	250.42
July 30, 2025	252.5	252.5	252.5	252.5	252.5
July 29, 2025	253	253	253	253	253
July 28, 2025	253.55	253.55	253.55	253.55	253.55
July 25, 2025	256.06	256.06	256.06	256.06	256.06
July 24, 2025	255.16	255.16	255.16	255.16	255.16
July 23, 2025	253.67	253.67	253.67	253.67	253.67
July 22, 2025	251.55	251.55	251.55	251.55	251.55
July 21, 2025	252.47	252.47	252.47	252.47	252.47
July 18, 2025	252.69	252.69	252.69	252.69	252.69
July 17, 2025	252.05	252.05	252.05	252.05	252.05
July 16, 2025	249.92	249.92	249.92	249.92	249.92
July 15, 2025	252.26	252.26	252.26	252.26	252.26
July 14, 2025	253.59	253.59	253.59	253.59	253.59
July 11, 2025	253.14	253.14	253.14	253.14	253.14
July 10, 2025	254.68	254.68	254.68	254.68	254.68
July 09, 2025	253.92	253.92	253.92	253.92	253.92
July 08, 2025	251.92	251.92	251.92	251.92	251.92
July 07, 2025	250.09	250.09	250.09	250.09	250.09
July 04, 2025	249.53	249.53	249.53	249.53	249.53

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE