Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE

276.15

-1.055(-0.38%)

Updated at April 02 04:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	276.15	276.15	276.15	276.15	276.15	0
April 01, 2026	277.2	277.2	277.2	277.2	277.2	0
March 31, 2026	270.46	270.46	270.46	270.46	270.46	0
March 30, 2026	267.38	267.38	267.38	267.38	267.38	0
March 27, 2026	264.65	264.65	264.65	264.65	264.65	0
March 26, 2026	266.73	266.73	266.73	266.73	266.73	0
March 25, 2026	269.96	269.96	269.96	269.96	269.96	0
March 24, 2026	266.05	266.05	266.05	266.05	266.05	0
March 23, 2026	265.18	265.18	265.18	265.18	265.18	0
March 20, 2026	263.69	263.69	263.69	263.69	263.69	0
March 19, 2026	266.34	266.34	266.34	266.34	266.34	0
March 18, 2026	273.89	273.89	273.89	273.89	273.89	0
March 17, 2026	275.75	275.75	275.75	275.75	275.75	0
March 16, 2026	273.96	273.96	273.96	273.96	273.96	0
March 13, 2026	273.28	273.28	273.28	273.28	273.28	0
March 12, 2026	274.26	274.26	274.26	274.26	274.26	0
March 11, 2026	275.87	275.87	275.87	275.87	275.87	0
March 10, 2026	278.52	278.52	278.52	278.52	278.52	0
March 09, 2026	272.93	272.93	272.93	272.93	272.93	0
March 06, 2026	275.33	275.33	275.33	275.33	275.33	0
March 05, 2026	279.1	279.1	279.1	279.1	279.1	0
March 03, 2026	278.73	278.73	278.73	278.73	278.73	0
March 02, 2026	289.44	289.44	289.44	289.44	289.44	0
February 27, 2026	296.8	296.8	296.8	296.8	296.8	0
February 26, 2026	294.65	294.65	294.65	294.65	294.65	0
February 25, 2026	294.75	294.75	294.75	294.75	294.75	0
February 24, 2026	292.8	292.8	292.8	292.8	292.8	0
February 23, 2026	293.1	293.1	293.1	293.1	293.1	0
February 20, 2026	294.28	294.28	0	294.28	294.28	0
February 19, 2026	292.38	292.38	0	292.38	292.38	0
February 18, 2026	292.91	292.91	0	292.91	292.91	0
February 17, 2026	290.32	290.32	0	290.32	290.32	0
February 16, 2026	287.06	287.06	0	287.06	287.06	0
February 13, 2026	287.13	287.13	0	287.13	287.13	0
February 12, 2026	287.9	287.9	0	287.9	287.9	0
February 11, 2026	288.94	288.94	0	288.94	288.94	0
February 10, 2026	290.03	290.03	0	290.03	290.03	0
February 09, 2026	289.85	289.85	0	289.85	289.85	0
February 06, 2026	286.22	286.22	0	286.22	286.22	0
February 05, 2026	285.01	285.01	0	285.01	285.01	0
February 04, 2026	284.49	284.49	0	284.49	284.49	0
February 03, 2026	284.55	284.55	0	284.55	284.55	0
February 02, 2026	285.31	285.31	0	285.31	285.31	0
January 30, 2026	283.15	283.15	0	283.15	283.15	0
January 29, 2026	281.07	281.07	0	281.07	281.07	0
January 28, 2026	281.77	281.77	0	281.77	281.77	0
January 27, 2026	285.49	285.49	0	285.49	285.49	0
January 26, 2026	283.28	283.28	0	283.28	283.28	0
January 23, 2026	282.08	282.08	0	282.08	282.08	0
January 22, 2026	283.92	283.92	0	283.92	283.92	0
January 21, 2026	280.77	280.77	0	280.77	280.77	0
January 20, 2026	280.97	280.97	0	280.97	280.97	0
January 19, 2026	281.22	281.22	0	281.22	281.22	0
January 16, 2026	285.01	285.01	0	285.01	285.01	0
January 15, 2026	285.2	285.2	0	285.2	285.2	0
January 14, 2026	283.76	283.76	0	283.76	283.76	0
January 13, 2026	283.76	283.76	0	283.76	283.76	0
January 12, 2026	283.93	283.93	0	283.93	283.93	0
January 09, 2026	283.43	283.43	0	283.43	283.43	0
January 08, 2026	280.68	280.68	0	280.68	280.68	0