Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE

254.50

-0.226(-0.09%)

Updated at August 18 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025254.73254.73254.73254.73254.730
August 14, 2025253.14253.14253.14253.14253.140
August 13, 2025252.62252.62252.62252.62252.620
August 12, 2025251.23251.23251.23251.23251.230
August 11, 2025250.93250.93250.93250.93250.930
August 08, 2025252.28252.28252.28252.28252.280
August 07, 2025251.52251.52251.52251.52251.520
August 06, 2025249.79249.79249.79249.79249.790
August 05, 2025249.55249.55249.55249.55249.550
August 04, 2025249.07249.07249.07249.07249.070
August 01, 2025247.1247.1247.1247.1247.10
July 31, 2025250.42250.42250.42250.42250.420
July 30, 2025252.5252.5252.5252.5252.50
July 29, 20252532532532532530
July 28, 2025253.55253.55253.55253.55253.550
July 25, 2025256.06256.06256.06256.06256.060
July 24, 2025255.16255.16255.16255.16255.160
July 23, 2025253.67253.67253.67253.67253.670
July 22, 2025251.55251.55251.55251.55251.550
July 21, 2025252.47252.47252.47252.47252.470
July 18, 2025252.69252.69252.69252.69252.690
July 17, 2025252.05252.05252.05252.05252.050
July 16, 2025249.92249.92249.92249.92249.920
July 15, 2025252.26252.26252.26252.26252.260
July 14, 2025253.59253.59253.59253.59253.590
July 11, 2025253.14253.14253.14253.14253.140
July 10, 2025254.68254.68254.68254.68254.680
July 09, 2025253.92253.92253.92253.92253.920
July 08, 2025251.92251.92251.92251.92251.920
July 07, 2025250.09250.09250.09250.09250.090
July 04, 2025249.53249.53249.53249.53249.530
July 03, 2025250.21250.21250.21250.21250.210
July 02, 2025250.8250.8250.8250.8250.80
July 01, 2025247.44247.44247.44247.44247.440
June 30, 2025247.42247.42247.42247.42247.420
June 27, 2025247.69247.69247.69247.69247.690
June 26, 2025243.85243.85243.85243.85243.850
June 25, 2025243.95243.95243.95243.95243.950
June 24, 2025245.95245.95245.95245.95245.950
June 23, 2025243.21243.21243.21243.21243.210
June 20, 2025244.08244.08244.08244.08244.080
June 19, 2025243.17243.17243.17243.17243.170
June 18, 2025246.13246.13246.13246.13246.130
June 17, 2025246.17246.17246.17246.17246.170
June 16, 2025248.4248.4248.4248.4248.40
June 13, 2025246.61246.61246.61246.61246.610
June 12, 2025249.83249.83249.83249.83249.830
June 11, 2025249.61249.61249.61249.61249.610
June 10, 2025249.55249.55249.55249.55249.550
June 09, 2025248.57248.57248.57248.57248.570
June 06, 2025248.68248.68248.68248.68248.680
June 05, 2025248.2248.2248.2248.2248.20
June 04, 2025247.49247.49247.49247.49247.490
June 03, 2025246.03246.03246.03246.03246.030
June 02, 2025246.66246.66246.66246.66246.660
May 30, 2025246.4246.4246.4246.4246.40
May 29, 2025246.07246.07246.07246.07246.070
May 28, 2025245.48245.48245.48245.48245.480
May 27, 2025246.94246.94246.94246.94246.940
May 23, 2025243.77243.77243.77243.77243.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved