Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc - 0P000147QE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 24, 2025	274.52	274.52	274.52	274.52	274.52
December 23, 2025	274.9	274.9	274.9	274.9	274.9
December 19, 2025	275.38	275.38	275.38	275.38	275.38
December 18, 2025	274.17	274.17	274.17	274.17	274.17
December 17, 2025	272.02	272.02	272.02	272.02	272.02
December 16, 2025	272.81	272.81	272.81	272.81	272.81
December 15, 2025	274.28	274.28	274.28	274.28	274.28
December 12, 2025	272.82	272.82	272.82	272.82	272.82
December 11, 2025	272.7	272.7	272.7	272.7	272.7
December 10, 2025	270.77	270.77	270.77	270.77	270.77
December 09, 2025	270.83	270.83	270.83	270.83	270.83
December 08, 2025	270.63	270.63	270.63	270.63	270.63
December 05, 2025	270.55	270.55	270.55	270.55	270.55
December 04, 2025	270.18	270.18	270.18	270.18	270.18
December 03, 2025	269.49	269.49	269.49	269.49	269.49
December 02, 2025	270.78	270.78	270.78	270.78	270.78
December 01, 2025	269.85	269.85	269.85	269.85	269.85
November 28, 2025	269.65	269.65	269.65	269.65	269.65
November 27, 2025	268.64	268.64	268.64	268.64	268.64
November 26, 2025	268.75	268.75	268.75	268.75	268.75
November 25, 2025	266.2	266.2	266.2	266.2	266.2
November 24, 2025	264.79	264.79	264.79	264.79	264.79
November 21, 2025	263.62	263.62	263.62	263.62	263.62
November 20, 2025	265.32	265.32	265.32	265.32	265.32
November 19, 2025	265.15	265.15	265.15	265.15	265.15
November 18, 2025	264.26	264.26	264.26	264.26	264.26
November 17, 2025	268.84	268.84	268.84	268.84	268.84
November 14, 2025	272	272	272	272	272
November 13, 2025	274.05	274.05	274.05	274.05	274.05
November 12, 2025	275.86	275.86	275.86	275.86	275.86
November 11, 2025	272.17	272.17	272.17	272.17	272.17
November 10, 2025	267.88	267.88	267.88	267.88	267.88
November 07, 2025	264.44	264.44	264.44	264.44	264.44
November 06, 2025	266.31	266.31	266.31	266.31	266.31
November 05, 2025	268.16	268.16	268.16	268.16	268.16
November 04, 2025	267.93	267.93	267.93	267.93	267.93
October 31, 2025	267.76	267.76	267.76	267.76	267.76
October 30, 2025	269.64	269.64	269.64	269.64	269.64
October 29, 2025	270.4	270.4	270.4	270.4	270.4
October 28, 2025	270.01	270.01	270.01	270.01	270.01
October 27, 2025	269.02	269.02	269.02	269.02	269.02
October 23, 2025	267.6	267.6	267.6	267.6	267.6
October 22, 2025	265.94	265.94	265.94	265.94	265.94
October 21, 2025	266.7	266.7	266.7	266.7	266.7
October 20, 2025	266.6	266.6	266.6	266.6	266.6
October 17, 2025	264.43	264.43	264.43	264.43	264.43
October 16, 2025	266.19	266.19	266.19	266.19	266.19
October 15, 2025	264.16	264.16	264.16	264.16	264.16
October 14, 2025	262.76	262.76	262.76	262.76	262.76
October 13, 2025	262.33	262.33	262.33	262.33	262.33
October 10, 2025	262.1	262.1	262.1	262.1	262.1
October 09, 2025	265.05	265.05	265.05	265.05	265.05
October 08, 2025	265.19	265.19	265.19	265.19	265.19
October 07, 2025	263.98	263.98	263.98	263.98	263.98
October 06, 2025	264.92	264.92	264.92	264.92	264.92
October 03, 2025	265.78	265.78	265.78	265.78	265.78
October 02, 2025	265.11	265.11	265.11	265.11	265.11
October 01, 2025	261.83	261.83	261.83	261.83	261.83
September 30, 2025	259.85	259.85	259.85	259.85	259.85
September 29, 2025	259.15	259.15	259.15	259.15	259.15

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE