Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE

283.76

-0.171(-0.06%)

Updated at January 13 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026283.76283.76283.76283.76283.760
January 12, 2026283.93283.93283.93283.93283.930
January 09, 2026283.43283.43283.43283.43283.430
January 08, 2026280.68280.68280.68280.68280.680
January 07, 2026281.01281.01281.01281.01281.010
January 06, 2026280.1280.1280.1280.1280.10
January 05, 2026279.26279.26279.26279.26279.260
January 02, 2026277.83277.83277.83277.83277.830
December 31, 2025276.65276.65276.65276.65276.650
December 30, 2025276.64276.64276.64276.64276.640
December 29, 2025274.72274.72274.72274.72274.720
December 24, 2025274.52274.52274.52274.52274.520
December 23, 2025274.9274.9274.9274.9274.90
December 19, 2025275.38275.38275.38275.38275.380
December 18, 2025274.17274.17274.17274.17274.170
December 17, 2025272.02272.02272.02272.02272.020
December 16, 2025272.81272.81272.81272.81272.810
December 15, 2025274.28274.28274.28274.28274.280
December 12, 2025272.82272.82272.82272.82272.820
December 11, 2025272.7272.7272.7272.7272.70
December 10, 2025270.77270.77270.77270.77270.770
December 09, 2025270.83270.83270.83270.83270.830
December 08, 2025270.63270.63270.63270.63270.630
December 05, 2025270.55270.55270.55270.55270.550
December 04, 2025270.18270.18270.18270.18270.180
December 03, 2025269.49269.49269.49269.49269.490
December 02, 2025270.78270.78270.78270.78270.780
December 01, 2025269.85269.85269.85269.85269.850
November 28, 2025269.65269.65269.65269.65269.650
November 27, 2025268.64268.64268.64268.64268.640
November 26, 2025268.75268.75268.75268.75268.750
November 25, 2025266.2266.2266.2266.2266.20
November 24, 2025264.79264.79264.79264.79264.790
November 21, 2025263.62263.62263.62263.62263.620
November 20, 2025265.32265.32265.32265.32265.320
November 19, 2025265.15265.15265.15265.15265.150
November 18, 2025264.26264.26264.26264.26264.260
November 17, 2025268.84268.84268.84268.84268.840
November 14, 20252722722722722720
November 13, 2025274.05274.05274.05274.05274.050
November 12, 2025275.86275.86275.86275.86275.860
November 11, 2025272.17272.17272.17272.17272.170
November 10, 2025267.88267.88267.88267.88267.880
November 07, 2025264.44264.44264.44264.44264.440
November 06, 2025266.31266.31266.31266.31266.310
November 05, 2025268.16268.16268.16268.16268.160
November 04, 2025267.93267.93267.93267.93267.930
October 31, 2025267.76267.76267.76267.76267.760
October 30, 2025269.64269.64269.64269.64269.640
October 29, 2025270.4270.4270.4270.4270.40
October 28, 2025270.01270.01270.01270.01270.010
October 27, 2025269.02269.02269.02269.02269.020
October 23, 2025267.6267.6267.6267.6267.60
October 22, 2025265.94265.94265.94265.94265.940
October 21, 2025266.7266.7266.7266.7266.70
October 20, 2025266.6266.6266.6266.6266.60
October 17, 2025264.43264.43264.43264.43264.430
October 16, 2025266.19266.19266.19266.19266.190
October 15, 2025264.16264.16264.16264.16264.160
October 14, 2025262.76262.76262.76262.76262.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved