Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) 10 years ago, it would be worth 3,308.16 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,746.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,245.68 GBp. This corresponds to total returns of 230.82%, 74.66%, 24.57%, respectively, with annualized returns of 12.7%, 11.79%, 24.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 273.77 | 273.77 | 273.77 | 273.77 | 273.77 | 0 |
| April 02, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | 0 |
| April 01, 2026 | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | 0 |
| March 31, 2026 | 270.46 | 270.46 | 270.46 | 270.46 | 270.46 | 0 |
| March 30, 2026 | 267.38 | 267.38 | 267.38 | 267.38 | 267.38 | 0 |
| March 27, 2026 | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | 0 |
| March 26, 2026 | 266.73 | 266.73 | 266.73 | 266.73 | 266.73 | 0 |
| March 25, 2026 | 269.96 | 269.96 | 269.96 | 269.96 | 269.96 | 0 |
| March 24, 2026 | 266.05 | 266.05 | 266.05 | 266.05 | 266.05 | 0 |
| March 23, 2026 | 265.18 | 265.18 | 265.18 | 265.18 | 265.18 | 0 |
| March 20, 2026 | 263.69 | 263.69 | 263.69 | 263.69 | 263.69 | 0 |
| March 19, 2026 | 266.34 | 266.34 | 266.34 | 266.34 | 266.34 | 0 |
| March 18, 2026 | 273.89 | 273.89 | 273.89 | 273.89 | 273.89 | 0 |
| March 17, 2026 | 275.75 | 275.75 | 275.75 | 275.75 | 275.75 | 0 |
| March 16, 2026 | 273.96 | 273.96 | 273.96 | 273.96 | 273.96 | 0 |
| March 13, 2026 | 273.28 | 273.28 | 273.28 | 273.28 | 273.28 | 0 |
| March 12, 2026 | 274.26 | 274.26 | 274.26 | 274.26 | 274.26 | 0 |
| March 11, 2026 | 275.87 | 275.87 | 275.87 | 275.87 | 275.87 | 0 |
| March 10, 2026 | 278.52 | 278.52 | 278.52 | 278.52 | 278.52 | 0 |
| March 09, 2026 | 272.93 | 272.93 | 272.93 | 272.93 | 272.93 | 0 |
| March 06, 2026 | 275.33 | 275.33 | 275.33 | 275.33 | 275.33 | 0 |
| March 05, 2026 | 279.1 | 279.1 | 279.1 | 279.1 | 279.1 | 0 |
| March 04, 2026 | -1 | -1 | 283.32 | -1 | -1 | 0 |
| March 03, 2026 | 278.73 | 278.73 | 278.73 | 278.73 | 278.73 | 0 |
| March 02, 2026 | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | 0 |
| February 27, 2026 | 296.8 | 296.8 | 296.8 | 296.8 | 296.8 | 0 |
| February 26, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 0 |
| February 25, 2026 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | 0 |
| February 24, 2026 | 292.8 | 292.8 | 292.8 | 292.8 | 292.8 | 0 |
| February 23, 2026 | 293.1 | 293.1 | 293.1 | 293.1 | 293.1 | 0 |