Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE

258.03

+1.216(+0.47%)

Updated at September 26 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025258.03258.03258.03258.03258.030
September 25, 2025256.81256.81256.81256.81256.810
September 24, 2025258.01258.01258.01258.01258.010
September 23, 2025258.52258.52258.52258.52258.520
September 22, 2025257.64257.64257.64257.64257.640
September 19, 2025258.02258.02258.02258.02258.020
September 18, 2025257.2257.2257.2257.2257.20
September 17, 2025254.19254.19254.19254.19254.190
September 16, 2025254.44254.44254.44254.44254.440
September 15, 2025256.6256.6256.6256.6256.60
September 12, 2025255.06255.06255.06255.06255.060
September 11, 2025255.25255.25255.25255.25255.250
September 10, 2025254.2254.2254.2254.2254.20
September 09, 2025254.53254.53254.53254.53254.530
September 08, 2025254.93254.93254.93254.93254.930
September 05, 2025253.46253.46253.46253.46253.460
September 04, 2025253.4253.4253.4253.4253.40
September 03, 2025252.33252.33252.33252.33252.330
September 02, 2025251.46251.46251.46251.46251.460
September 01, 2025253.38253.38253.38253.38253.380
August 29, 2025253.42253.42253.42253.42253.420
August 28, 2025254.3254.3254.3254.3254.30
August 27, 2025253.66253.66253.66253.66253.660
August 26, 2025254.44254.44254.44254.44254.440
August 22, 2025258.85258.85258.85258.85258.850
August 21, 2025257.16257.16257.16257.16257.160
August 20, 2025257.59257.59257.59257.59257.590
August 19, 2025257.14257.14257.14257.14257.140
August 18, 2025254.5254.5254.5254.5254.50
August 15, 2025254.73254.73254.73254.73254.730
August 14, 2025253.14253.14253.14253.14253.140
August 13, 2025252.62252.62252.62252.62252.620
August 12, 2025251.23251.23251.23251.23251.230
August 11, 2025250.93250.93250.93250.93250.930
August 08, 2025252.28252.28252.28252.28252.280
August 07, 2025251.52251.52251.52251.52251.520
August 06, 2025249.79249.79249.79249.79249.790
August 05, 2025249.55249.55249.55249.55249.550
August 04, 2025249.07249.07249.07249.07249.070
August 01, 2025247.1247.1247.1247.1247.10
July 31, 2025250.42250.42250.42250.42250.420
July 30, 2025252.5252.5252.5252.5252.50
July 29, 20252532532532532530
July 28, 2025253.55253.55253.55253.55253.550
July 25, 2025256.06256.06256.06256.06256.060
July 24, 2025255.16255.16255.16255.16255.160
July 23, 2025253.67253.67253.67253.67253.670
July 22, 2025251.55251.55251.55251.55251.550
July 21, 2025252.47252.47252.47252.47252.470
July 18, 2025252.69252.69252.69252.69252.690
July 17, 2025252.05252.05252.05252.05252.050
July 16, 2025249.92249.92249.92249.92249.920
July 15, 2025252.26252.26252.26252.26252.260
July 14, 2025253.59253.59253.59253.59253.590
July 11, 2025253.14253.14253.14253.14253.140
July 10, 2025254.68254.68254.68254.68254.680
July 09, 2025253.92253.92253.92253.92253.920
July 08, 2025251.92251.92251.92251.92251.920
July 07, 2025250.09250.09250.09250.09250.090
July 04, 2025249.53249.53249.53249.53249.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved