Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc - 0P000147QE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	254.73	254.73	254.73	254.73	254.73
August 14, 2025	253.14	253.14	253.14	253.14	253.14
August 13, 2025	252.62	252.62	252.62	252.62	252.62
August 12, 2025	251.23	251.23	251.23	251.23	251.23
August 11, 2025	250.93	250.93	250.93	250.93	250.93
August 08, 2025	252.28	252.28	252.28	252.28	252.28
August 07, 2025	251.52	251.52	251.52	251.52	251.52
August 06, 2025	249.79	249.79	249.79	249.79	249.79
August 05, 2025	249.55	249.55	249.55	249.55	249.55
August 04, 2025	249.07	249.07	249.07	249.07	249.07
August 01, 2025	247.1	247.1	247.1	247.1	247.1
July 31, 2025	250.42	250.42	250.42	250.42	250.42
July 30, 2025	252.5	252.5	252.5	252.5	252.5
July 29, 2025	253	253	253	253	253
July 28, 2025	253.55	253.55	253.55	253.55	253.55
July 25, 2025	256.06	256.06	256.06	256.06	256.06
July 24, 2025	255.16	255.16	255.16	255.16	255.16
July 23, 2025	253.67	253.67	253.67	253.67	253.67
July 22, 2025	251.55	251.55	251.55	251.55	251.55
July 21, 2025	252.47	252.47	252.47	252.47	252.47
July 18, 2025	252.69	252.69	252.69	252.69	252.69
July 17, 2025	252.05	252.05	252.05	252.05	252.05
July 16, 2025	249.92	249.92	249.92	249.92	249.92
July 15, 2025	252.26	252.26	252.26	252.26	252.26
July 14, 2025	253.59	253.59	253.59	253.59	253.59
July 11, 2025	253.14	253.14	253.14	253.14	253.14
July 10, 2025	254.68	254.68	254.68	254.68	254.68
July 09, 2025	253.92	253.92	253.92	253.92	253.92
July 08, 2025	251.92	251.92	251.92	251.92	251.92
July 07, 2025	250.09	250.09	250.09	250.09	250.09
July 04, 2025	249.53	249.53	249.53	249.53	249.53
July 03, 2025	250.21	250.21	250.21	250.21	250.21
July 02, 2025	250.8	250.8	250.8	250.8	250.8
July 01, 2025	247.44	247.44	247.44	247.44	247.44
June 30, 2025	247.42	247.42	247.42	247.42	247.42
June 27, 2025	247.69	247.69	247.69	247.69	247.69
June 26, 2025	243.85	243.85	243.85	243.85	243.85
June 25, 2025	243.95	243.95	243.95	243.95	243.95
June 24, 2025	245.95	245.95	245.95	245.95	245.95
June 23, 2025	243.21	243.21	243.21	243.21	243.21
June 20, 2025	244.08	244.08	244.08	244.08	244.08
June 19, 2025	243.17	243.17	243.17	243.17	243.17
June 18, 2025	246.13	246.13	246.13	246.13	246.13
June 17, 2025	246.17	246.17	246.17	246.17	246.17
June 16, 2025	248.4	248.4	248.4	248.4	248.4
June 13, 2025	246.61	246.61	246.61	246.61	246.61
June 12, 2025	249.83	249.83	249.83	249.83	249.83
June 11, 2025	249.61	249.61	249.61	249.61	249.61
June 10, 2025	249.55	249.55	249.55	249.55	249.55
June 09, 2025	248.57	248.57	248.57	248.57	248.57
June 06, 2025	248.68	248.68	248.68	248.68	248.68
June 05, 2025	248.2	248.2	248.2	248.2	248.2
June 04, 2025	247.49	247.49	247.49	247.49	247.49
June 03, 2025	246.03	246.03	246.03	246.03	246.03
June 02, 2025	246.66	246.66	246.66	246.66	246.66
May 30, 2025	246.4	246.4	246.4	246.4	246.4
May 29, 2025	246.07	246.07	246.07	246.07	246.07
May 28, 2025	245.48	245.48	245.48	245.48	245.48
May 27, 2025	246.94	246.94	246.94	246.94	246.94
May 23, 2025	243.77	243.77	243.77	243.77	243.77

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE