Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc - 0P000147QE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	294.28	294.28	294.28	294.28	294.28
February 19, 2026	292.38	292.38	292.38	292.38	292.38
February 18, 2026	292.91	292.91	292.91	292.91	292.91
February 17, 2026	290.32	290.32	290.32	290.32	290.32
February 16, 2026	287.06	287.06	287.06	287.06	287.06
February 13, 2026	287.13	287.13	287.13	287.13	287.13
February 12, 2026	287.9	287.9	287.9	287.9	287.9
February 11, 2026	288.94	288.94	288.94	288.94	288.94
February 10, 2026	290.03	290.03	290.03	290.03	290.03
February 09, 2026	289.85	289.85	289.85	289.85	289.85
February 06, 2026	286.22	286.22	286.22	286.22	286.22
February 05, 2026	285.01	285.01	285.01	285.01	285.01
February 04, 2026	284.49	284.49	284.49	284.49	284.49
February 03, 2026	284.55	284.55	284.55	284.55	284.55
February 02, 2026	285.31	285.31	285.31	285.31	285.31
January 30, 2026	283.15	283.15	283.15	283.15	283.15
January 29, 2026	281.07	281.07	281.07	281.07	281.07
January 28, 2026	281.77	281.77	281.77	281.77	281.77
January 27, 2026	285.49	285.49	285.49	285.49	285.49
January 26, 2026	283.28	283.28	283.28	283.28	283.28
January 23, 2026	282.08	282.08	282.08	282.08	282.08
January 22, 2026	283.92	283.92	283.92	283.92	283.92
January 21, 2026	280.77	280.77	280.77	280.77	280.77
January 20, 2026	280.97	280.97	280.97	280.97	280.97
January 19, 2026	281.22	281.22	281.22	281.22	281.22
January 16, 2026	285.01	285.01	285.01	285.01	285.01
January 15, 2026	285.2	285.2	285.2	285.2	285.2
January 14, 2026	283.76	283.76	283.76	283.76	283.76
January 13, 2026	283.76	283.76	283.76	283.76	283.76
January 12, 2026	283.93	283.93	283.93	283.93	283.93
January 09, 2026	283.43	283.43	283.43	283.43	283.43
January 08, 2026	280.68	280.68	280.68	280.68	280.68
January 07, 2026	281.01	281.01	281.01	281.01	281.01
January 06, 2026	280.1	280.1	280.1	280.1	280.1
January 05, 2026	279.26	279.26	279.26	279.26	279.26
January 02, 2026	277.83	277.83	277.83	277.83	277.83
December 31, 2025	276.65	276.65	276.65	276.65	276.65
December 30, 2025	276.64	276.64	276.64	276.64	276.64
December 29, 2025	274.72	274.72	274.72	274.72	274.72
December 24, 2025	274.52	274.52	274.52	274.52	274.52
December 23, 2025	274.9	274.9	274.9	274.9	274.9
December 19, 2025	275.38	275.38	275.38	275.38	275.38
December 18, 2025	274.17	274.17	274.17	274.17	274.17
December 17, 2025	272.02	272.02	272.02	272.02	272.02
December 16, 2025	272.81	272.81	272.81	272.81	272.81
December 15, 2025	274.28	274.28	274.28	274.28	274.28
December 12, 2025	272.82	272.82	272.82	272.82	272.82
December 11, 2025	272.7	272.7	272.7	272.7	272.7
December 10, 2025	270.77	270.77	270.77	270.77	270.77
December 09, 2025	270.83	270.83	270.83	270.83	270.83
December 08, 2025	270.63	270.63	270.63	270.63	270.63
December 05, 2025	270.55	270.55	270.55	270.55	270.55
December 04, 2025	270.18	270.18	270.18	270.18	270.18
December 03, 2025	269.49	269.49	269.49	269.49	269.49
December 02, 2025	270.78	270.78	270.78	270.78	270.78
December 01, 2025	269.85	269.85	269.85	269.85	269.85
November 28, 2025	269.65	269.65	269.65	269.65	269.65
November 27, 2025	268.64	268.64	268.64	268.64	268.64
November 26, 2025	268.75	268.75	268.75	268.75	268.75
November 25, 2025	266.2	266.2	266.2	266.2	266.2

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE