Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE

270.18

+0.689(+0.26%)

Updated at December 04 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025270.18270.18270.18270.18270.180
December 03, 2025269.49269.49269.49269.49269.490
December 02, 2025270.78270.78270.78270.78270.780
December 01, 2025269.85269.85269.85269.85269.850
November 28, 2025269.65269.65269.65269.65269.650
November 27, 2025268.64268.64268.64268.64268.640
November 26, 2025268.75268.75268.75268.75268.750
November 25, 2025266.2266.2266.2266.2266.20
November 24, 2025264.79264.79264.79264.79264.790
November 21, 2025263.62263.62263.62263.62263.620
November 20, 2025265.32265.32265.32265.32265.320
November 19, 2025265.15265.15265.15265.15265.150
November 18, 2025264.26264.26264.26264.26264.260
November 17, 2025268.84268.84268.84268.84268.840
November 14, 20252722722722722720
November 13, 2025274.05274.05274.05274.05274.050
November 12, 2025275.86275.86275.86275.86275.860
November 11, 2025272.17272.17272.17272.17272.170
November 10, 2025267.88267.88267.88267.88267.880
November 07, 2025264.44264.44264.44264.44264.440
November 06, 2025266.31266.31266.31266.31266.310
November 05, 2025268.16268.16268.16268.16268.160
November 04, 2025267.93267.93267.93267.93267.930
October 31, 2025267.76267.76267.76267.76267.760
October 30, 2025269.64269.64269.64269.64269.640
October 29, 2025270.4270.4270.4270.4270.40
October 28, 2025270.01270.01270.01270.01270.010
October 27, 2025269.02269.02269.02269.02269.020
October 23, 2025267.6267.6267.6267.6267.60
October 22, 2025265.94265.94265.94265.94265.940
October 21, 2025266.7266.7266.7266.7266.70
October 20, 2025266.6266.6266.6266.6266.60
October 17, 2025264.43264.43264.43264.43264.430
October 16, 2025266.19266.19266.19266.19266.190
October 15, 2025264.16264.16264.16264.16264.160
October 14, 2025262.76262.76262.76262.76262.760
October 13, 2025262.33262.33262.33262.33262.330
October 10, 2025262.1262.1262.1262.1262.10
October 09, 2025265.05265.05265.05265.05265.050
October 08, 2025265.19265.19265.19265.19265.190
October 07, 2025263.98263.98263.98263.98263.980
October 06, 2025264.92264.92264.92264.92264.920
October 03, 2025265.78265.78265.78265.78265.780
October 02, 2025265.11265.11265.11265.11265.110
October 01, 2025261.83261.83261.83261.83261.830
September 30, 2025259.85259.85259.85259.85259.850
September 29, 2025259.15259.15259.15259.15259.150
September 26, 2025258.03258.03258.03258.03258.030
September 25, 2025256.81256.81256.81256.81256.810
September 24, 2025258.01258.01258.01258.01258.010
September 23, 2025258.52258.52258.52258.52258.520
September 22, 2025257.64257.64257.64257.64257.640
September 19, 2025258.02258.02258.02258.02258.020
September 18, 2025257.2257.2257.2257.2257.20
September 17, 2025254.19254.19254.19254.19254.190
September 16, 2025254.44254.44254.44254.44254.440
September 15, 2025256.6256.6256.6256.6256.60
September 12, 2025255.06255.06255.06255.06255.060
September 11, 2025255.25255.25255.25255.25255.250
September 10, 2025254.2254.2254.2254.2254.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved