Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) LSE

292.59

-2.804(-0.95%)

Updated at June 01 04:30PM

Currency In GBp

0P000147QE.L Historical Return

If you invested 1000 GBp in Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Acc (0P000147QE.L) 10 years ago, it would be worth 3,123.26 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,698.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.2 GBp. This corresponds to total returns of 212.33%, 69.81%, 18.62%, respectively, with annualized returns of 12.06%, 11.17%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147QE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	273.77	273.77	273.77	273.77	273.77
April 02, 2026	276.15	276.15	276.15	276.15	276.15
April 01, 2026	277.2	277.2	277.2	277.2	277.2
March 31, 2026	270.46	270.46	270.46	270.46	270.46
March 30, 2026	267.38	267.38	267.38	267.38	267.38
March 27, 2026	264.65	264.65	264.65	264.65	264.65
March 26, 2026	266.73	266.73	266.73	266.73	266.73
March 25, 2026	269.96	269.96	269.96	269.96	269.96
March 24, 2026	266.05	266.05	266.05	266.05	266.05
March 23, 2026	265.18	265.18	265.18	265.18	265.18
March 20, 2026	263.69	263.69	263.69	263.69	263.69
March 19, 2026	266.34	266.34	266.34	266.34	266.34
March 18, 2026	273.89	273.89	273.89	273.89	273.89
March 17, 2026	275.75	275.75	275.75	275.75	275.75
March 16, 2026	273.96	273.96	273.96	273.96	273.96
March 13, 2026	273.28	273.28	273.28	273.28	273.28
March 12, 2026	274.26	274.26	274.26	274.26	274.26
March 11, 2026	275.87	275.87	275.87	275.87	275.87
March 10, 2026	278.52	278.52	278.52	278.52	278.52
March 09, 2026	272.93	272.93	272.93	272.93	272.93
March 06, 2026	275.33	275.33	275.33	275.33	275.33
March 05, 2026	279.1	279.1	279.1	279.1	279.1
March 04, 2026	-1	-1	283.32	-1	-1
March 03, 2026	278.73	278.73	278.73	278.73	278.73
March 02, 2026	289.44	289.44	289.44	289.44	289.44
February 27, 2026	296.8	296.8	296.8	296.8	296.8
February 26, 2026	294.65	294.65	294.65	294.65	294.65
February 25, 2026	294.75	294.75	294.75	294.75	294.75
February 24, 2026	292.8	292.8	292.8	292.8	292.8
February 23, 2026	293.1	293.1	293.1	293.1	293.1
February 20, 2026	294.28	294.28	294.28	294.28	294.28
February 19, 2026	292.38	292.38	292.38	292.38	292.38
February 18, 2026	292.91	292.91	292.91	292.91	292.91
February 17, 2026	290.32	290.32	290.32	290.32	290.32
February 16, 2026	287.06	287.06	287.06	287.06	287.06
February 13, 2026	287.13	287.13	287.13	287.13	287.13
February 12, 2026	287.9	287.9	287.9	287.9	287.9
February 11, 2026	288.94	288.94	288.94	288.94	288.94
February 10, 2026	290.03	290.03	290.03	290.03	290.03
February 09, 2026	289.85	289.85	289.85	289.85	289.85
February 06, 2026	286.22	286.22	286.22	286.22	286.22
February 05, 2026	285.01	285.01	285.01	285.01	285.01
February 04, 2026	284.49	284.49	284.49	284.49	284.49
February 03, 2026	284.55	284.55	284.55	284.55	284.55
February 02, 2026	285.31	285.31	285.31	285.31	285.31