Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc - 0P000147QF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 24, 2025	199.07	199.07	199.07	199.07	199.07
September 23, 2025	199.47	199.47	199.47	199.47	199.47
September 22, 2025	198.79	198.79	198.79	198.79	198.79
September 19, 2025	199.08	199.08	199.08	199.08	199.08
September 18, 2025	198.45	198.45	198.45	198.45	198.45
September 17, 2025	196.11	196.11	196.11	196.11	196.11
September 16, 2025	196.3	196.3	196.3	196.3	196.3
September 15, 2025	197.97	197.97	197.97	197.97	197.97
September 12, 2025	196.78	196.78	196.78	196.78	196.78
September 11, 2025	196.93	196.93	196.93	196.93	196.93
September 10, 2025	196.12	196.12	196.12	196.12	196.12
September 09, 2025	196.37	196.37	196.37	196.37	196.37
September 08, 2025	196.69	196.69	196.69	196.69	196.69
September 05, 2025	195.57	195.57	195.57	195.57	195.57
September 04, 2025	195.52	195.52	195.52	195.52	195.52
September 03, 2025	194.69	194.69	194.69	194.69	194.69
September 02, 2025	194.02	194.02	194.02	194.02	194.02
September 01, 2025	195.51	195.51	195.51	195.51	195.51
August 29, 2025	195.54	195.54	195.54	195.54	195.54
August 28, 2025	196.21	196.21	196.21	196.21	196.21
August 27, 2025	195.71	195.71	195.71	195.71	195.71
August 26, 2025	196.32	196.32	196.32	196.32	196.32
August 22, 2025	199.72	199.72	199.72	199.72	199.72
August 21, 2025	198.41	198.41	198.41	198.41	198.41
August 20, 2025	198.74	198.74	198.74	198.74	198.74
August 19, 2025	198.4	198.4	198.4	198.4	198.4
August 18, 2025	196.36	196.36	196.36	196.36	196.36
August 15, 2025	196.54	196.54	196.54	196.54	196.54
August 14, 2025	195.31	195.31	195.31	195.31	195.31
August 13, 2025	194.91	194.91	194.91	194.91	194.91
August 12, 2025	193.84	193.84	193.84	193.84	193.84
August 11, 2025	193.61	193.61	193.61	193.61	193.61
August 08, 2025	194.65	194.65	194.65	194.65	194.65
August 07, 2025	194.06	194.06	194.06	194.06	194.06
August 06, 2025	192.73	192.73	192.73	192.73	192.73
August 05, 2025	192.54	192.54	192.54	192.54	192.54
August 04, 2025	192.17	192.17	192.17	192.17	192.17
August 01, 2025	190.66	190.66	190.66	190.66	190.66
July 31, 2025	193.21	193.21	193.21	193.21	193.21
July 30, 2025	194.82	194.82	194.82	194.82	194.82
July 29, 2025	195.2	195.2	195.2	195.2	195.2
July 28, 2025	195.63	195.63	195.63	195.63	195.63
July 25, 2025	197.57	197.57	197.57	197.57	197.57
July 24, 2025	196.87	196.87	196.87	196.87	196.87
July 23, 2025	195.72	195.72	195.72	195.72	195.72
July 22, 2025	194.09	194.09	194.09	194.09	194.09
July 21, 2025	194.8	194.8	194.8	194.8	194.8
July 18, 2025	194.97	194.97	194.97	194.97	194.97
July 17, 2025	194.47	194.47	194.47	194.47	194.47
July 16, 2025	192.83	192.83	192.83	192.83	192.83
July 15, 2025	194.64	194.64	194.64	194.64	194.64
July 14, 2025	195.66	195.66	195.66	195.66	195.66
July 11, 2025	195.31	195.31	195.31	195.31	195.31
July 10, 2025	196.5	196.5	196.5	196.5	196.5
July 09, 2025	195.91	195.91	195.91	195.91	195.91
July 08, 2025	194.37	194.37	194.37	194.37	194.37
July 07, 2025	192.96	192.96	192.96	192.96	192.96
July 04, 2025	192.53	192.53	192.53	192.53	192.53
July 03, 2025	193.05	193.05	193.05	193.05	193.05
July 02, 2025	193.51	193.51	193.51	193.51	193.51

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147QF.L) LSE