Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147QF.L) LSE

221.59

+1.436(+0.65%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026221.59221.59221.59221.59221.590
February 19, 2026220.15220.15220.15220.15220.150
February 18, 2026220.56220.56220.56220.56220.560
February 17, 2026218.6218.6218.6218.6218.60
February 16, 2026216.15216.15216.15216.15216.150
February 13, 2026216.2216.2216.2216.2216.20
February 12, 2026216.78216.78216.78216.78216.780
February 11, 2026217.57217.57217.57217.57217.570
February 10, 2026218.39218.39218.39218.39218.390
February 09, 2026218.25218.25218.25218.25218.250
February 06, 2026215.52215.52215.52215.52215.520
February 05, 2026214.6214.6214.6214.6214.60
February 04, 2026214.21214.21214.21214.21214.210
February 03, 2026214.26214.26214.26214.26214.260
February 02, 2026214.83214.83214.83214.83214.830
January 30, 2026213.2213.2213.2213.2213.20
January 29, 2026211.63211.63211.63211.63211.630
January 28, 2026212.16212.16212.16212.16212.160
January 27, 2026214.97214.97214.97214.97214.970
January 26, 2026213.3213.3213.3213.3213.30
January 23, 2026212.39212.39212.39212.39212.390
January 22, 2026213.79213.79213.79213.79213.790
January 21, 2026211.41211.41211.41211.41211.410
January 20, 2026211.56211.56211.56211.56211.560
January 19, 2026211.75211.75211.75211.75211.750
January 16, 2026214.61214.61214.61214.61214.610
January 15, 2026214.74214.74214.74214.74214.740
January 14, 2026213.67213.67213.67213.67213.670
January 13, 2026213.66213.66213.66213.66213.660
January 12, 2026213.79213.79213.79213.79213.790
January 09, 2026213.42213.42213.42213.42213.420
January 08, 2026211.35211.35211.35211.35211.350
January 07, 2026211.59211.59211.59211.59211.590
January 06, 2026210.9210.9210.9210.9210.90
January 05, 2026210.28210.28210.28210.28210.280
January 02, 2026209.2209.2209.2209.2209.20
December 31, 2025208.31208.31208.31208.31208.310
December 30, 2025208.3208.3208.3208.3208.30
December 29, 2025206.86206.86206.86206.86206.860
December 24, 2025206.71206.71206.71206.71206.710
December 23, 2025206.99206.99206.99206.99206.990
December 19, 2025207.35207.35207.35207.35207.350
December 18, 2025206.44206.44206.44206.44206.440
December 17, 2025204.82204.82204.82204.82204.820
December 16, 2025205.42205.42205.42205.42205.420
December 15, 2025206.53206.53206.53206.53206.530
December 12, 2025205.43205.43205.43205.43205.430
December 11, 2025205.34205.34205.34205.34205.340
December 10, 2025203.88203.88203.88203.88203.880
December 09, 2025203.93203.93203.93203.93203.930
December 08, 2025203.77203.77203.77203.77203.770
December 05, 2025203.72203.72203.72203.72203.720
December 04, 2025203.44203.44203.44203.44203.440
December 03, 2025202.92202.92202.92202.92202.920
December 02, 2025203.89203.89203.89203.89203.890
December 01, 2025203.19203.19203.19203.19203.190
November 28, 2025203.04203.04203.04203.04203.040
November 27, 2025202.28202.28202.28202.28202.280
November 26, 2025202.36202.36202.36202.36202.360
November 25, 2025200.44200.44200.44200.44200.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved