Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc - 0P000147QF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	196.54	196.54	196.54	196.54	196.54
August 14, 2025	195.31	195.31	195.31	195.31	195.31
August 13, 2025	194.91	194.91	194.91	194.91	194.91
August 12, 2025	193.84	193.84	193.84	193.84	193.84
August 11, 2025	193.61	193.61	193.61	193.61	193.61
August 08, 2025	194.65	194.65	194.65	194.65	194.65
August 07, 2025	194.06	194.06	194.06	194.06	194.06
August 06, 2025	192.73	192.73	192.73	192.73	192.73
August 05, 2025	192.54	192.54	192.54	192.54	192.54
August 04, 2025	192.17	192.17	192.17	192.17	192.17
August 01, 2025	190.66	190.66	190.66	190.66	190.66
July 31, 2025	193.21	193.21	193.21	193.21	193.21
July 30, 2025	194.82	194.82	194.82	194.82	194.82
July 29, 2025	195.2	195.2	195.2	195.2	195.2
July 28, 2025	195.63	195.63	195.63	195.63	195.63
July 25, 2025	197.57	197.57	197.57	197.57	197.57
July 24, 2025	196.87	196.87	196.87	196.87	196.87
July 23, 2025	195.72	195.72	195.72	195.72	195.72
July 22, 2025	194.09	194.09	194.09	194.09	194.09
July 21, 2025	194.8	194.8	194.8	194.8	194.8
July 18, 2025	194.97	194.97	194.97	194.97	194.97
July 17, 2025	194.47	194.47	194.47	194.47	194.47
July 16, 2025	192.83	192.83	192.83	192.83	192.83
July 15, 2025	194.64	194.64	194.64	194.64	194.64
July 14, 2025	195.66	195.66	195.66	195.66	195.66
July 11, 2025	195.31	195.31	195.31	195.31	195.31
July 10, 2025	196.5	196.5	196.5	196.5	196.5
July 09, 2025	195.91	195.91	195.91	195.91	195.91
July 08, 2025	194.37	194.37	194.37	194.37	194.37
July 07, 2025	192.96	192.96	192.96	192.96	192.96
July 04, 2025	192.53	192.53	192.53	192.53	192.53
July 03, 2025	193.05	193.05	193.05	193.05	193.05
July 02, 2025	193.51	193.51	193.51	193.51	193.51
July 01, 2025	190.92	190.92	190.92	190.92	190.92
June 30, 2025	190.9	190.9	190.9	190.9	190.9
June 27, 2025	191.1	191.1	191.1	191.1	191.1
June 26, 2025	188.14	188.14	188.14	188.14	188.14
June 25, 2025	188.22	188.22	188.22	188.22	188.22
June 24, 2025	189.77	189.77	189.77	189.77	189.77
June 23, 2025	187.65	187.65	187.65	187.65	187.65
June 20, 2025	188.32	188.32	188.32	188.32	188.32
June 19, 2025	187.62	187.62	187.62	187.62	187.62
June 18, 2025	189.9	189.9	189.9	189.9	189.9
June 17, 2025	189.93	189.93	189.93	189.93	189.93
June 16, 2025	191.66	191.66	191.66	191.66	191.66
June 13, 2025	190.27	190.27	190.27	190.27	190.27
June 12, 2025	192.76	192.76	192.76	192.76	192.76
June 11, 2025	192.59	192.59	192.59	192.59	192.59
June 10, 2025	192.54	192.54	192.54	192.54	192.54
June 06, 2025	191.87	191.87	191.87	191.87	191.87
June 05, 2025	191.5	191.5	191.5	191.5	191.5
June 04, 2025	190.95	190.95	190.95	190.95	190.95
June 03, 2025	189.83	189.83	189.83	189.83	189.83
June 02, 2025	190.32	190.32	190.32	190.32	190.32
May 30, 2025	190.11	190.11	190.11	190.11	190.11
May 29, 2025	189.86	189.86	189.86	189.86	189.86
May 28, 2025	189.4	189.4	189.4	189.4	189.4
May 27, 2025	190.53	190.53	190.53	190.53	190.53
May 23, 2025	188.08	188.08	188.08	188.08	188.08
May 22, 2025	190.12	190.12	190.12	190.12	190.12

Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147QF.L) LSE