Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147QF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147QF.L) since IPO date, it would be worth 1,913.6 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,534.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,215.67 GBp. This corresponds to total returns of 91.36%, 53.42%, 21.57%, respectively, with annualized returns of 7.96%, 8.93%, 21.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 206.14 | 206.14 | 206.14 | 206.14 | 206.14 | 0 |
| April 02, 2026 | 207.93 | 207.93 | 207.93 | 207.93 | 207.93 | 0 |
| April 01, 2026 | 208.73 | 208.73 | 208.73 | 208.73 | 208.73 | 0 |
| March 31, 2026 | 203.65 | 203.65 | 203.65 | 203.65 | 203.65 | 0 |
| March 30, 2026 | 201.33 | 201.33 | 201.33 | 201.33 | 201.33 | 0 |
| March 27, 2026 | 199.27 | 199.27 | 199.27 | 199.27 | 199.27 | 0 |
| March 26, 2026 | 200.84 | 200.84 | 200.84 | 200.84 | 200.84 | 0 |
| March 25, 2026 | 203.27 | 203.27 | 203.27 | 203.27 | 203.27 | 0 |
| March 24, 2026 | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | 0 |
| March 23, 2026 | 199.67 | 199.67 | 199.67 | 199.67 | 199.67 | 0 |
| March 20, 2026 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 0 |
| March 19, 2026 | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | 0 |
| March 18, 2026 | 206.23 | 206.23 | 206.23 | 206.23 | 206.23 | 0 |
| March 17, 2026 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | 0 |
| March 16, 2026 | 206.29 | 206.29 | 206.29 | 206.29 | 206.29 | 0 |
| March 13, 2026 | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | 0 |
| March 12, 2026 | 206.51 | 206.51 | 206.51 | 206.51 | 206.51 | 0 |
| March 11, 2026 | 207.72 | 207.72 | 207.72 | 207.72 | 207.72 | 0 |
| March 10, 2026 | 209.72 | 209.72 | 209.72 | 209.72 | 209.72 | 0 |
| March 09, 2026 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | 0 |
| March 06, 2026 | 207.31 | 207.31 | 207.31 | 207.31 | 207.31 | 0 |
| March 05, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| March 04, 2026 | -1 | -1 | 213.33 | -1 | -1 | 0 |
| March 03, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | 0 |
| March 02, 2026 | 217.94 | 217.94 | 217.94 | 217.94 | 217.94 | 0 |
| February 27, 2026 | 223.48 | 223.48 | 223.48 | 223.48 | 223.48 | 0 |
| February 26, 2026 | 221.86 | 221.86 | 221.86 | 221.86 | 221.86 | 0 |
| February 25, 2026 | 221.94 | 221.94 | 221.94 | 221.94 | 221.94 | 0 |
| February 24, 2026 | 220.47 | 220.47 | 220.47 | 220.47 | 220.47 | 0 |
| February 23, 2026 | 220.7 | 220.7 | 220.7 | 220.7 | 220.7 | 0 |