Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147QF.L) LSE

203.44

+0.518(+0.26%)

Updated at December 04 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025203.44203.44203.44203.44203.440
December 03, 2025202.92202.92202.92202.92202.920
December 02, 2025203.89203.89203.89203.89203.890
December 01, 2025203.19203.19203.19203.19203.190
November 28, 2025203.04203.04203.04203.04203.040
November 27, 2025202.28202.28202.28202.28202.280
November 26, 2025202.36202.36202.36202.36202.360
November 25, 2025200.44200.44200.44200.44200.440
November 24, 2025199.38199.38199.38199.38199.380
November 21, 2025198.5198.5198.5198.5198.50
November 20, 2025199.78199.78199.78199.78199.780
November 19, 2025199.65199.65199.65199.65199.650
November 18, 2025198.98198.98198.98198.98198.980
November 17, 2025202.43202.43202.43202.43202.430
November 14, 2025204.81204.81204.81204.81204.810
November 13, 2025206.35206.35206.35206.35206.350
November 12, 2025207.72207.72207.72207.72207.720
November 11, 2025204.94204.94204.94204.94204.940
November 10, 2025201.71201.71201.71201.71201.710
November 07, 2025199.11199.11199.11199.11199.110
November 06, 2025200.52200.52200.52200.52200.520
November 05, 2025201.92201.92201.92201.92201.920
November 04, 2025201.75201.75201.75201.75201.750
October 31, 2025206.6206.6201.62206.6206.60
October 30, 2025208.05208.05208.05208.05208.050
October 29, 2025208.63208.63208.63208.63208.630
October 28, 2025208.33208.33208.33208.33208.330
October 27, 2025207.57207.57207.57207.57207.570
October 23, 2025206.47206.47206.47206.47206.470
October 22, 2025205.19205.19205.19205.19205.190
October 21, 2025205.78205.78205.78205.78205.780
October 20, 2025205.7205.7205.7205.7205.70
October 17, 2025204.03204.03204.03204.03204.030
October 16, 2025205.39205.39205.39205.39205.390
October 15, 2025203.82203.82203.82203.82203.820
October 14, 2025202.74202.74202.74202.74202.740
October 13, 2025202.4202.4202.4202.4202.40
October 10, 2025202.23202.23202.23202.23202.230
October 09, 2025204.5204.5204.5204.5204.50
October 08, 2025204.61204.61204.61204.61204.610
October 07, 2025203.68203.68203.68203.68203.680
October 06, 2025204.41204.41204.41204.41204.410
October 03, 2025205.07205.07205.07205.07205.070
October 02, 2025204.55204.55204.55204.55204.550
October 01, 2025202.02202.02202.02202.02202.020
September 30, 2025200.49200.49200.49200.49200.490
September 29, 2025199.95199.95199.95199.95199.950
September 26, 2025199.09199.09199.09199.09199.090
September 25, 2025198.15198.15198.15198.15198.150
September 24, 2025199.07199.07199.07199.07199.070
September 23, 2025199.47199.47199.47199.47199.470
September 22, 2025198.79198.79198.79198.79198.790
September 19, 2025199.08199.08199.08199.08199.080
September 18, 2025198.45198.45198.45198.45198.450
September 17, 2025196.11196.11196.11196.11196.110
September 16, 2025196.3196.3196.3196.3196.30
September 15, 2025197.97197.97197.97197.97197.970
September 12, 2025196.78196.78196.78196.78196.780
September 11, 2025196.93196.93196.93196.93196.930
September 10, 2025196.12196.12196.12196.12196.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved