Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147QF.L) LSE

196.36

-0.175(-0.09%)

Updated at August 18 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025196.54196.54196.54196.54196.540
August 14, 2025195.31195.31195.31195.31195.310
August 13, 2025194.91194.91194.91194.91194.910
August 12, 2025193.84193.84193.84193.84193.840
August 11, 2025193.61193.61193.61193.61193.610
August 08, 2025194.65194.65194.65194.65194.650
August 07, 2025194.06194.06194.06194.06194.060
August 06, 2025192.73192.73192.73192.73192.730
August 05, 2025192.54192.54192.54192.54192.540
August 04, 2025192.17192.17192.17192.17192.170
August 01, 2025190.66190.66190.66190.66190.660
July 31, 2025193.21193.21193.21193.21193.210
July 30, 2025194.82194.82194.82194.82194.820
July 29, 2025195.2195.2195.2195.2195.20
July 28, 2025195.63195.63195.63195.63195.630
July 25, 2025197.57197.57197.57197.57197.570
July 24, 2025196.87196.87196.87196.87196.870
July 23, 2025195.72195.72195.72195.72195.720
July 22, 2025194.09194.09194.09194.09194.090
July 21, 2025194.8194.8194.8194.8194.80
July 18, 2025194.97194.97194.97194.97194.970
July 17, 2025194.47194.47194.47194.47194.470
July 16, 2025192.83192.83192.83192.83192.830
July 15, 2025194.64194.64194.64194.64194.640
July 14, 2025195.66195.66195.66195.66195.660
July 11, 2025195.31195.31195.31195.31195.310
July 10, 2025196.5196.5196.5196.5196.50
July 09, 2025195.91195.91195.91195.91195.910
July 08, 2025194.37194.37194.37194.37194.370
July 07, 2025192.96192.96192.96192.96192.960
July 04, 2025192.53192.53192.53192.53192.530
July 03, 2025193.05193.05193.05193.05193.050
July 02, 2025193.51193.51193.51193.51193.510
July 01, 2025190.92190.92190.92190.92190.920
June 30, 2025190.9190.9190.9190.9190.90
June 27, 2025191.1191.1191.1191.1191.10
June 26, 2025188.14188.14188.14188.14188.140
June 25, 2025188.22188.22188.22188.22188.220
June 24, 2025189.77189.77189.77189.77189.770
June 23, 2025187.65187.65187.65187.65187.650
June 20, 2025188.32188.32188.32188.32188.320
June 19, 2025187.62187.62187.62187.62187.620
June 18, 2025189.9189.9189.9189.9189.90
June 17, 2025189.93189.93189.93189.93189.930
June 16, 2025191.66191.66191.66191.66191.660
June 13, 2025190.27190.27190.27190.27190.270
June 12, 2025192.76192.76192.76192.76192.760
June 11, 2025192.59192.59192.59192.59192.590
June 10, 2025192.54192.54192.54192.54192.540
June 06, 2025191.87191.87191.87191.87191.870
June 05, 2025191.5191.5191.5191.5191.50
June 04, 2025190.95190.95190.95190.95190.950
June 03, 2025189.83189.83189.83189.83189.830
June 02, 2025190.32190.32190.32190.32190.320
May 30, 2025190.11190.11190.11190.11190.110
May 29, 2025189.86189.86189.86189.86189.860
May 28, 2025189.4189.4189.4189.4189.40
May 27, 2025190.53190.53190.53190.53190.530
May 23, 2025188.08188.08188.08188.08188.080
May 22, 2025190.12190.12190.12190.12190.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved