Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147QF.L) LSE

220.31

-2.112(-0.95%)

Updated at June 01 04:30PM

Currency In GBp

0P000147QF.L Historical Return

If you invested 1000 GBp in Vanguard FTSE Developed Europe ex-U.K. Equity Index Fund Institutional Plus GBP Inc (0P000147QF.L) since IPO date, it would be worth 1,848.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,491.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.57 GBp. This corresponds to total returns of 84.81%, 49.17%, 15.76%, respectively, with annualized returns of 7.57%, 8.32%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P000147QF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 2026206.14206.14206.14206.14206.140
April 02, 2026207.93207.93207.93207.93207.930
April 01, 2026208.73208.73208.73208.73208.730
March 31, 2026203.65203.65203.65203.65203.650
March 30, 2026201.33201.33201.33201.33201.330
March 27, 2026199.27199.27199.27199.27199.270
March 26, 2026200.84200.84200.84200.84200.840
March 25, 2026203.27203.27203.27203.27203.270
March 24, 2026200.32200.32200.32200.32200.320
March 23, 2026199.67199.67199.67199.67199.670
March 20, 2026198.55198.55198.55198.55198.550
March 19, 2026200.55200.55200.55200.55200.550
March 18, 2026206.23206.23206.23206.23206.230
March 17, 2026207.63207.63207.63207.63207.630
March 16, 2026206.29206.29206.29206.29206.290
March 13, 2026205.77205.77205.77205.77205.770
March 12, 2026206.51206.51206.51206.51206.510
March 11, 2026207.72207.72207.72207.72207.720
March 10, 2026209.72209.72209.72209.72209.720
March 09, 2026205.51205.51205.51205.51205.510
March 06, 2026207.31207.31207.31207.31207.310
March 05, 2026210.15210.15210.15210.15210.150
March 04, 2026-1-1213.33-1-10
March 03, 2026209.87209.87209.87209.87209.870
March 02, 2026217.94217.94217.94217.94217.940
February 27, 2026223.48223.48223.48223.48223.480
February 26, 2026221.86221.86221.86221.86221.860
February 25, 2026221.94221.94221.94221.94221.940
February 24, 2026220.47220.47220.47220.47220.470
February 23, 2026220.7220.7220.7220.7220.70
February 20, 2026221.59221.59221.59221.59221.590
February 19, 2026220.15220.15220.15220.15220.150
February 18, 2026220.56220.56220.56220.56220.560
February 17, 2026218.6218.6218.6218.6218.60
February 16, 2026216.15216.15216.15216.15216.150
February 13, 2026216.2216.2216.2216.2216.20
February 12, 2026216.78216.78216.78216.78216.780
February 11, 2026217.57217.57217.57217.57217.570
February 10, 2026218.39218.39218.39218.39218.390
February 09, 2026218.25218.25218.25218.25218.250
February 06, 2026215.52215.52215.52215.52215.520
February 05, 2026214.6214.6214.6214.6214.60
February 04, 2026214.21214.21214.21214.21214.210
February 03, 2026214.26214.26214.26214.26214.260
February 02, 2026214.83214.83214.83214.83214.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved