9,182.58
+22.49(+0.25%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 9,182.58 | 9,182.58 | 9,182.58 | 9,182.58 | 9,182.58 | 0 |
September 04, 2025 | 9,160.09 | 9,160.09 | 9,160.09 | 9,160.09 | 9,160.09 | 0 |
September 03, 2025 | 9,144.56 | 9,144.56 | 9,144.56 | 9,144.56 | 9,144.56 | 0 |
September 02, 2025 | 9,178.7 | 9,178.7 | 9,178.7 | 9,178.7 | 9,178.7 | 0 |
September 01, 2025 | 9,175.65 | 9,175.65 | 9,175.65 | 9,175.65 | 9,175.65 | 0 |
August 29, 2025 | 9,181.76 | 9,181.76 | 9,181.76 | 9,181.76 | 9,181.76 | 0 |
August 28, 2025 | 9,168.75 | 9,168.75 | 9,168.75 | 9,168.75 | 9,168.75 | 0 |
August 27, 2025 | 9,155.34 | 9,155.34 | 9,155.34 | 9,155.34 | 9,155.34 | 0 |
August 26, 2025 | 9,164.21 | 9,164.21 | 9,164.21 | 9,164.21 | 9,164.21 | 0 |
August 25, 2025 | 9,157.81 | 9,157.81 | 9,157.81 | 9,157.81 | 9,157.81 | 0 |
August 22, 2025 | 9,155.49 | 9,155.49 | 9,155.49 | 9,155.49 | 9,155.49 | 0 |
August 21, 2025 | 9,168.04 | 9,168.04 | 9,168.04 | 9,168.04 | 9,168.04 | 0 |
August 20, 2025 | 9,170.73 | 9,170.73 | 9,170.73 | 9,170.73 | 9,170.73 | 0 |
August 19, 2025 | 9,193.8 | 9,193.8 | 9,193.8 | 9,193.8 | 9,193.8 | 0 |
August 18, 2025 | 9,218 | 9,218 | 9,218 | 9,218 | 9,218 | 0 |
August 15, 2025 | 9,218.66 | 9,218.66 | 9,218.66 | 9,218.66 | 9,218.66 | 0 |
August 14, 2025 | 9,232.94 | 9,232.94 | 9,232.94 | 9,232.94 | 9,232.94 | 0 |
August 13, 2025 | 9,251.31 | 9,251.31 | 9,251.31 | 9,251.31 | 9,251.31 | 0 |
August 12, 2025 | 9,255.39 | 9,255.39 | 9,255.39 | 9,255.39 | 9,255.39 | 0 |
August 08, 2025 | 9,265.34 | 9,265.34 | 9,265.34 | 9,265.34 | 9,265.34 | 0 |
August 07, 2025 | 9,265.33 | 9,265.33 | 9,265.33 | 9,265.33 | 9,265.33 | 0 |
August 06, 2025 | 9,267.19 | 9,267.19 | 9,267.19 | 9,267.19 | 9,267.19 | 0 |
August 05, 2025 | 9,265.45 | 9,265.45 | 9,265.45 | 9,265.45 | 9,265.45 | 0 |
August 04, 2025 | 9,239.14 | 9,239.14 | 9,239.14 | 9,239.14 | 9,239.14 | 0 |
August 01, 2025 | 9,225.8 | 9,225.8 | 9,225.8 | 9,225.8 | 9,225.8 | 0 |
July 31, 2025 | 9,225.88 | 9,225.88 | 9,225.88 | 9,225.88 | 9,225.88 | 0 |
July 30, 2025 | 9,228.07 | 9,228.07 | 9,228.07 | 9,228.07 | 9,228.07 | 0 |
July 29, 2025 | 9,230.91 | 9,230.91 | 9,230.91 | 9,230.91 | 9,230.91 | 0 |
July 28, 2025 | 9,236.45 | 9,236.45 | 9,236.45 | 9,236.45 | 9,236.45 | 0 |
July 25, 2025 | 9,200.3 | 9,200.3 | 9,200.3 | 9,200.3 | 9,200.3 | 0 |
July 24, 2025 | 9,192.46 | 9,192.46 | 9,192.46 | 9,192.46 | 9,192.46 | 0 |
July 23, 2025 | 9,178.3 | 9,178.3 | 9,178.3 | 9,178.3 | 9,178.3 | 0 |
July 22, 2025 | 9,243.54 | 9,243.54 | 9,243.54 | 9,243.54 | 9,243.54 | 0 |
July 18, 2025 | 9,233.38 | 9,233.38 | 9,233.38 | 9,233.38 | 9,233.38 | 0 |
July 17, 2025 | 9,206.62 | 9,206.62 | 9,206.62 | 9,206.62 | 9,206.62 | 0 |
July 16, 2025 | 9,198.66 | 9,198.66 | 9,198.66 | 9,198.66 | 9,198.66 | 0 |
July 15, 2025 | 9,163.84 | 9,163.84 | 9,163.84 | 9,163.84 | 9,163.84 | 0 |
July 14, 2025 | 9,190.88 | 9,190.88 | 9,190.88 | 9,190.88 | 9,190.88 | 0 |
July 11, 2025 | 9,254.48 | 9,254.48 | 9,254.48 | 9,254.48 | 9,254.48 | 0 |
July 10, 2025 | 9,261.33 | 9,261.33 | 9,261.33 | 9,261.33 | 9,261.33 | 0 |
July 09, 2025 | 9,251.68 | 9,251.68 | 9,251.68 | 9,251.68 | 9,251.68 | 0 |
July 08, 2025 | 9,252.19 | 9,252.19 | 9,252.19 | 9,252.19 | 9,252.19 | 0 |
July 07, 2025 | 9,311.61 | 9,311.61 | 9,311.61 | 9,311.61 | 9,311.61 | 0 |
July 04, 2025 | 9,350.56 | 9,350.56 | 9,350.56 | 9,350.56 | 9,350.56 | 0 |
July 03, 2025 | 9,351.14 | 9,351.14 | 9,351.14 | 9,351.14 | 9,351.14 | 0 |
July 02, 2025 | 9,379.6 | 9,379.6 | 9,379.6 | 9,379.6 | 9,379.6 | 0 |
July 01, 2025 | 9,379.99 | 9,379.99 | 9,379.99 | 9,379.99 | 9,379.99 | 0 |
June 30, 2025 | 9,360.09 | 9,360.09 | 9,360.09 | 9,360.09 | 9,360.09 | 0 |
June 27, 2025 | 9,368.85 | 9,368.85 | 9,368.85 | 9,368.85 | 9,368.85 | 0 |
June 26, 2025 | 9,372.6 | 9,372.6 | 9,372.6 | 9,372.6 | 9,372.6 | 0 |
June 25, 2025 | 9,376.85 | 9,376.85 | 9,376.85 | 9,376.85 | 9,376.85 | 0 |
June 24, 2025 | 9,355.29 | 9,355.29 | 9,355.29 | 9,355.29 | 9,355.29 | 0 |
June 23, 2025 | 9,363.18 | 9,363.18 | 9,363.18 | 9,363.18 | 9,363.18 | 0 |
June 20, 2025 | 9,361.87 | 9,361.87 | 9,361.87 | 9,361.87 | 9,361.87 | 0 |
June 19, 2025 | 9,359 | 9,359 | 9,359 | 9,359 | 9,359 | 0 |
June 18, 2025 | 9,329.6 | 9,329.6 | 9,329.6 | 9,329.6 | 9,329.6 | 0 |
June 17, 2025 | 9,323.45 | 9,323.45 | 9,323.45 | 9,323.45 | 9,323.45 | 0 |
June 16, 2025 | 9,337.9 | 9,337.9 | 9,337.9 | 9,337.9 | 9,337.9 | 0 |
June 13, 2025 | 9,363.83 | 9,363.83 | 9,363.83 | 9,363.83 | 9,363.83 | 0 |
June 12, 2025 | 9,325.14 | 9,325.14 | 9,325.14 | 9,325.14 | 9,325.14 | 0 |