Vanguard Japan Government Bond Index Fund Institutional Plus JPY Acc (0P0001481A.T) JPX
8,584.07
-10.75(-0.13%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
0P0001481A.T Historical Return
If you invested ¥1000 in Vanguard Japan Government Bond Index Fund Institutional Plus JPY Acc (0P0001481A.T) since IPO date, it would be worth ¥803.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.25, while ¥1000 invested 1 year ago would be worth ¥921.71. This corresponds to total returns of -19.67%, -20.98%, -7.83%, respectively, with annualized returns of -2.57%, -4.6%, -7.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P0001481A.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 8,746.92 | 8,746.92 | 8,746.92 | 8,746.92 | 8,746.92 | 0 |
| April 01, 2026 | 8,792.94 | 8,792.94 | 8,792.94 | 8,792.94 | 8,792.94 | 0 |
| March 31, 2026 | 8,743.82 | 8,743.82 | 8,743.82 | 8,743.82 | 8,743.82 | 0 |
| March 30, 2026 | 8,726.11 | 8,726.11 | 8,726.11 | 8,726.11 | 8,726.11 | 0 |
| March 27, 2026 | 8,754.03 | 8,754.03 | 8,754.03 | 8,754.03 | 8,754.03 | 0 |
| March 26, 2026 | 8,833.96 | 8,833.96 | 8,833.96 | 8,833.96 | 8,833.96 | 0 |
| March 25, 2026 | 8,841.3 | 8,841.3 | 8,841.3 | 8,841.3 | 8,841.3 | 0 |
| March 24, 2026 | 8,825.95 | 8,825.95 | 8,825.95 | 8,825.95 | 8,825.95 | 0 |
| March 23, 2026 | 8,814.59 | 8,814.59 | 8,814.59 | 8,814.59 | 8,814.59 | 0 |
| March 19, 2026 | 8,842.29 | 8,842.29 | 8,842.29 | 8,842.29 | 8,842.29 | 0 |
| March 18, 2026 | 8,863.1 | 8,863.1 | 8,863.1 | 8,863.1 | 8,863.1 | 0 |
| March 17, 2026 | 8,826.32 | 8,826.32 | 8,826.32 | 8,826.32 | 8,826.32 | 0 |
| March 16, 2026 | 8,823.37 | 8,823.37 | 8,823.37 | 8,823.37 | 8,823.37 | 0 |
| March 13, 2026 | 8,847.02 | 8,847.02 | 8,847.02 | 8,847.02 | 8,847.02 | 0 |
| March 12, 2026 | 8,878.89 | 8,878.89 | 8,878.89 | 8,878.89 | 8,878.89 | 0 |
| March 11, 2026 | 8,899.19 | 8,899.19 | 8,899.19 | 8,899.19 | 8,899.19 | 0 |
| March 10, 2026 | 8,893.18 | 8,893.18 | 8,893.18 | 8,893.18 | 8,893.18 | 0 |
| March 09, 2026 | 8,882.7 | 8,882.7 | 8,882.7 | 8,882.7 | 8,882.7 | 0 |
| March 06, 2026 | 8,913.03 | 8,913.03 | 8,913.03 | 8,913.03 | 8,913.03 | 0 |
| March 05, 2026 | 8,918.45 | 8,918.45 | 8,918.45 | 8,918.45 | 8,918.45 | 0 |
| March 04, 2026 | 8,938.15 | 8,938.15 | 8,938.15 | 8,938.15 | 8,938.15 | 0 |
| March 03, 2026 | 8,946.21 | 8,946.21 | 8,946.21 | 8,946.21 | 8,946.21 | 0 |
| March 02, 2026 | 8,979.57 | 8,979.57 | 8,979.57 | 8,979.57 | 8,979.57 | 0 |
| February 27, 2026 | 8,956.13 | 8,956.13 | 8,956.13 | 8,956.13 | 8,956.13 | 0 |
| February 26, 2026 | -1 | -1 | 8,925.99 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 8,931.16 | -1 | -1 | 0 |
| February 24, 2026 | 8,967.83 | 8,967.83 | 8,967.83 | 8,967.83 | 8,967.83 | 0 |
| February 20, 2026 | -1 | -1 | 8,947.72 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 8,926.61 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 8,914.73 | -1 | -1 | 0 |
| February 17, 2026 | 8,913.62 | 8,913.62 | 8,913.62 | 8,913.62 | 8,913.62 | 0 |
| February 16, 2026 | 8,846.56 | 8,846.56 | 8,846.56 | 8,846.56 | 8,846.56 | 0 |
| February 13, 2026 | 8,862.8 | 8,862.8 | 8,862.8 | 8,862.8 | 8,862.8 | 0 |
| February 12, 2026 | 8,846.13 | 8,846.13 | 8,846.13 | 8,846.13 | 8,846.13 | 0 |
| February 10, 2026 | 8,816.98 | 8,816.98 | 8,816.98 | 8,816.98 | 8,816.98 | 0 |
| February 09, 2026 | 8,790.01 | 8,790.01 | 8,790.01 | 8,790.01 | 8,790.01 | 0 |
| February 06, 2026 | 8,812.67 | 8,812.67 | 8,812.67 | 8,812.67 | 8,812.67 | 0 |
| February 05, 2026 | 8,798.37 | 8,798.37 | 8,798.37 | 8,798.37 | 8,798.37 | 0 |
| February 04, 2026 | 8,774.21 | 8,774.21 | 8,774.21 | 8,774.21 | 8,774.21 | 0 |
| February 03, 2026 | 8,771.26 | 8,771.26 | 8,771.26 | 8,771.26 | 8,771.26 | 0 |
