Vanguard Eurozone Stock Index Fund Institutional Plus EUR Acc - 0P0001481B.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	263	263	263	263	263
January 09, 2026	262.27	262.27	262.27	262.27	262.27
January 08, 2026	259.41	259.41	259.41	259.41	259.41
January 07, 2026	259.86	259.86	259.86	259.86	259.86
January 06, 2026	259.91	259.91	259.91	259.91	259.91
January 05, 2026	259.17	259.17	259.17	259.17	259.17
January 02, 2026	256.34	256.34	256.34	256.34	256.34
December 30, 2025	254.11	254.11	254.11	254.11	254.11
December 29, 2025	252.26	252.26	252.26	252.26	252.26
December 23, 2025	252.11	252.11	252.11	252.11	252.11
December 22, 2025	252	252	252	252	252
December 19, 2025	252.51	252.51	252.51	252.51	252.51
December 18, 2025	252.06	252.06	252.06	252.06	252.06
December 17, 2025	249.26	249.26	249.26	249.26	249.26
December 16, 2025	250.27	250.27	250.27	250.27	250.27
December 15, 2025	251.44	251.44	251.44	251.44	251.44
December 12, 2025	249.89	249.89	249.89	249.89	249.89
December 11, 2025	251.15	251.15	251.15	251.15	251.15
December 10, 2025	249.54	249.54	249.54	249.54	249.54
December 09, 2025	250	250	250	250	250
December 08, 2025	250.19	250.19	250.19	250.19	250.19
December 05, 2025	249.98	249.98	249.98	249.98	249.98
December 04, 2025	249.85	249.85	249.85	249.85	249.85
December 03, 2025	248.67	248.67	248.67	248.67	248.67
December 02, 2025	248.39	248.39	248.39	248.39	248.39
December 01, 2025	247.71	247.71	247.71	247.71	247.71
November 28, 2025	248.06	248.06	248.06	248.06	248.06
November 27, 2025	247.43	247.43	247.43	247.43	247.43
November 26, 2025	247.4	247.4	247.4	247.4	247.4
November 25, 2025	244.35	244.35	244.35	244.35	244.35
November 24, 2025	242.33	242.33	242.33	242.33	242.33
November 21, 2025	241.71	241.71	241.71	241.71	241.71
November 20, 2025	243.02	243.02	243.02	243.02	243.02
November 19, 2025	242.05	242.05	242.05	242.05	242.05
November 18, 2025	241.81	241.81	241.81	241.81	241.81
November 17, 2025	246.41	246.41	246.41	246.41	246.41
November 14, 2025	248.51	248.51	248.51	248.51	248.51
November 13, 2025	250.8	250.8	250.8	250.8	250.8
November 12, 2025	252.35	252.35	252.35	252.35	252.35
November 11, 2025	249.81	249.81	249.81	249.81	249.81
November 10, 2025	247.7	247.7	247.7	247.7	247.7
November 07, 2025	243.46	243.46	243.46	243.46	243.46
November 06, 2025	245.09	245.09	245.09	245.09	245.09
November 05, 2025	247.37	247.37	247.37	247.37	247.37
November 04, 2025	247.3	247.3	247.3	247.3	247.3
November 03, 2025	247.79	247.79	247.79	247.79	247.79
October 31, 2025	247.29	247.29	247.29	247.29	247.29
October 30, 2025	248.62	248.62	248.62	248.62	248.62
October 29, 2025	248.86	248.86	248.86	248.86	248.86
October 28, 2025	248.9	248.9	248.9	248.9	248.9
October 27, 2025	248.94	248.94	248.94	248.94	248.94
October 24, 2025	247.83	247.83	247.83	247.83	247.83
October 23, 2025	247.36	247.36	247.36	247.36	247.36
October 22, 2025	246.34	246.34	246.34	246.34	246.34
October 21, 2025	247.83	247.83	247.83	247.83	247.83
October 20, 2025	247.31	247.31	247.31	247.31	247.31
October 17, 2025	244.35	244.35	244.35	244.35	244.35
October 16, 2025	246.52	246.52	246.52	246.52	246.52
October 15, 2025	244.57	244.57	244.57	244.57	244.57
October 14, 2025	242.87	242.87	242.87	242.87	242.87

Vanguard Eurozone Stock Index Fund Institutional Plus EUR Acc (0P0001481B.F) FSX