237.73
-0.948(-0.40%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 237.73 | 237.73 | 237.73 | 237.73 | 237.73 | 0 |
September 24, 2025 | 238.68 | 238.68 | 238.68 | 238.68 | 238.68 | 0 |
September 23, 2025 | 238.9 | 238.9 | 238.9 | 238.9 | 238.9 | 0 |
September 22, 2025 | 237.72 | 237.72 | 237.72 | 237.72 | 237.72 | 0 |
September 19, 2025 | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0 |
September 18, 2025 | 238.41 | 238.41 | 238.41 | 238.41 | 238.41 | 0 |
September 17, 2025 | 235.52 | 235.52 | 235.52 | 235.52 | 235.52 | 0 |
September 16, 2025 | 235.79 | 235.79 | 235.79 | 235.79 | 235.79 | 0 |
September 15, 2025 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | 0 |
September 12, 2025 | 236.93 | 236.93 | 236.93 | 236.93 | 236.93 | 0 |
September 11, 2025 | 236.78 | 236.78 | 236.78 | 236.78 | 236.78 | 0 |
September 10, 2025 | 235.62 | 235.62 | 235.62 | 235.62 | 235.62 | 0 |
September 09, 2025 | 235.62 | 235.62 | 235.62 | 235.62 | 235.62 | 0 |
September 08, 2025 | 235.32 | 235.32 | 235.32 | 235.32 | 235.32 | 0 |
September 05, 2025 | 233.37 | 233.37 | 233.37 | 233.37 | 233.37 | 0 |
September 04, 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | 0 |
September 03, 2025 | 232.83 | 232.83 | 232.83 | 232.83 | 232.83 | 0 |
September 02, 2025 | 231.54 | 231.54 | 231.54 | 231.54 | 231.54 | 0 |
September 01, 2025 | 235.22 | 235.22 | 235.22 | 235.22 | 235.22 | 0 |
August 29, 2025 | 234.72 | 234.72 | 234.72 | 234.72 | 234.72 | 0 |
August 28, 2025 | 236.51 | 236.51 | 236.51 | 236.51 | 236.51 | 0 |
August 27, 2025 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | 0 |
August 26, 2025 | 236.71 | 236.71 | 236.71 | 236.71 | 236.71 | 0 |
August 25, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | 0 |
August 22, 2025 | 240.81 | 240.81 | 240.81 | 240.81 | 240.81 | 0 |
August 21, 2025 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | 0 |
August 20, 2025 | 239.98 | 239.98 | 239.98 | 239.98 | 239.98 | 0 |
August 19, 2025 | 240.34 | 240.34 | 240.34 | 240.34 | 240.34 | 0 |
August 18, 2025 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | 0 |
August 15, 2025 | 239.01 | 239.01 | 239.01 | 239.01 | 239.01 | 0 |
August 14, 2025 | 238.54 | 238.54 | 238.54 | 238.54 | 238.54 | 0 |
August 13, 2025 | 236.76 | 236.76 | 236.76 | 236.76 | 236.76 | 0 |
August 12, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 0 |
August 11, 2025 | 234.73 | 234.73 | 234.73 | 234.73 | 234.73 | 0 |
August 08, 2025 | 235.21 | 235.21 | 235.21 | 235.21 | 235.21 | 0 |
August 07, 2025 | 234.46 | 234.46 | 234.46 | 234.46 | 234.46 | 0 |
August 06, 2025 | 231.74 | 231.74 | 231.74 | 231.74 | 231.74 | 0 |
August 05, 2025 | 231.17 | 231.17 | 231.17 | 231.17 | 231.17 | 0 |
August 04, 2025 | 230.9 | 230.9 | 230.9 | 230.9 | 230.9 | 0 |
August 01, 2025 | 227.83 | 227.83 | 227.83 | 227.83 | 227.83 | 0 |
July 31, 2025 | 233.79 | 233.79 | 233.79 | 233.79 | 233.79 | 0 |
July 30, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 0 |
July 29, 2025 | 235.73 | 235.73 | 235.73 | 235.73 | 235.73 | 0 |
July 28, 2025 | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | 0 |
July 25, 2025 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | 0 |
July 24, 2025 | 234.99 | 234.99 | 234.99 | 234.99 | 234.99 | 0 |
July 23, 2025 | 234.3 | 234.3 | 234.3 | 234.3 | 234.3 | 0 |
July 22, 2025 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | 0 |
July 21, 2025 | 233.79 | 233.79 | 233.79 | 233.79 | 233.79 | 0 |
July 18, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | 0 |
July 17, 2025 | 234.3 | 234.3 | 234.3 | 234.3 | 234.3 | 0 |
July 16, 2025 | 231.32 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
July 15, 2025 | 233.37 | 233.37 | 233.37 | 233.37 | 233.37 | 0 |
July 14, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
July 11, 2025 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | 0 |
July 10, 2025 | 236.61 | 236.61 | 236.61 | 236.61 | 236.61 | 0 |
July 09, 2025 | 237.04 | 237.04 | 237.04 | 237.04 | 237.04 | 0 |
July 08, 2025 | 233.89 | 233.89 | 233.89 | 233.89 | 233.89 | 0 |
July 07, 2025 | 232.94 | 232.94 | 232.94 | 232.94 | 232.94 | 0 |
July 04, 2025 | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | 0 |