234.45
+1.621(+0.70%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | 0 |
September 03, 2025 | 232.83 | 232.83 | 232.83 | 232.83 | 232.83 | 0 |
September 02, 2025 | 231.54 | 231.54 | 231.54 | 231.54 | 231.54 | 0 |
September 01, 2025 | 235.22 | 235.22 | 235.22 | 235.22 | 235.22 | 0 |
August 29, 2025 | 234.72 | 234.72 | 234.72 | 234.72 | 234.72 | 0 |
August 28, 2025 | 236.51 | 236.51 | 236.51 | 236.51 | 236.51 | 0 |
August 27, 2025 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | 0 |
August 26, 2025 | 236.71 | 236.71 | 236.71 | 236.71 | 236.71 | 0 |
August 25, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | 0 |
August 22, 2025 | 240.81 | 240.81 | 240.81 | 240.81 | 240.81 | 0 |
August 21, 2025 | 239.68 | 239.68 | 239.68 | 239.68 | 239.68 | 0 |
August 20, 2025 | 239.98 | 239.98 | 239.98 | 239.98 | 239.98 | 0 |
August 19, 2025 | 240.34 | 240.34 | 240.34 | 240.34 | 240.34 | 0 |
August 18, 2025 | 238.56 | 238.56 | 238.56 | 238.56 | 238.56 | 0 |
August 15, 2025 | 239.01 | 239.01 | 239.01 | 239.01 | 239.01 | 0 |
August 14, 2025 | 238.54 | 238.54 | 238.54 | 238.54 | 238.54 | 0 |
August 13, 2025 | 236.76 | 236.76 | 236.76 | 236.76 | 236.76 | 0 |
August 12, 2025 | 235.06 | 235.06 | 235.06 | 235.06 | 235.06 | 0 |
August 11, 2025 | 234.73 | 234.73 | 234.73 | 234.73 | 234.73 | 0 |
August 08, 2025 | 235.21 | 235.21 | 235.21 | 235.21 | 235.21 | 0 |
August 07, 2025 | 234.46 | 234.46 | 234.46 | 234.46 | 234.46 | 0 |
August 06, 2025 | 231.74 | 231.74 | 231.74 | 231.74 | 231.74 | 0 |
August 05, 2025 | 231.17 | 231.17 | 231.17 | 231.17 | 231.17 | 0 |
August 04, 2025 | 230.9 | 230.9 | 230.9 | 230.9 | 230.9 | 0 |
August 01, 2025 | 227.83 | 227.83 | 227.83 | 227.83 | 227.83 | 0 |
July 31, 2025 | 233.79 | 233.79 | 233.79 | 233.79 | 233.79 | 0 |
July 30, 2025 | 236.03 | 236.03 | 236.03 | 236.03 | 236.03 | 0 |
July 29, 2025 | 235.73 | 235.73 | 235.73 | 235.73 | 235.73 | 0 |
July 28, 2025 | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | 0 |
July 25, 2025 | 234.71 | 234.71 | 234.71 | 234.71 | 234.71 | 0 |
July 24, 2025 | 234.99 | 234.99 | 234.99 | 234.99 | 234.99 | 0 |
July 23, 2025 | 234.3 | 234.3 | 234.3 | 234.3 | 234.3 | 0 |
July 22, 2025 | 232.16 | 232.16 | 232.16 | 232.16 | 232.16 | 0 |
July 21, 2025 | 233.79 | 233.79 | 233.79 | 233.79 | 233.79 | 0 |
July 18, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | 0 |
July 17, 2025 | 234.3 | 234.3 | 234.3 | 234.3 | 234.3 | 0 |
July 16, 2025 | 231.32 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
July 15, 2025 | 233.37 | 233.37 | 233.37 | 233.37 | 233.37 | 0 |
July 14, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
July 11, 2025 | 234.54 | 234.54 | 234.54 | 234.54 | 234.54 | 0 |
July 10, 2025 | 236.61 | 236.61 | 236.61 | 236.61 | 236.61 | 0 |
July 09, 2025 | 237.04 | 237.04 | 237.04 | 237.04 | 237.04 | 0 |
July 08, 2025 | 233.89 | 233.89 | 233.89 | 233.89 | 233.89 | 0 |
July 07, 2025 | 232.94 | 232.94 | 232.94 | 232.94 | 232.94 | 0 |
July 04, 2025 | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | 0 |
July 03, 2025 | 232.87 | 232.87 | 232.87 | 232.87 | 232.87 | 0 |
July 02, 2025 | 231.91 | 231.91 | 231.91 | 231.91 | 231.91 | 0 |
July 01, 2025 | 230.57 | 230.57 | 230.57 | 230.57 | 230.57 | 0 |
June 30, 2025 | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
June 27, 2025 | 232.27 | 232.27 | 232.27 | 232.27 | 232.27 | 0 |
June 26, 2025 | 228.97 | 228.97 | 228.97 | 228.97 | 228.97 | 0 |
June 25, 2025 | 228.93 | 228.93 | 228.93 | 228.93 | 228.93 | 0 |
June 24, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | 0 |
June 23, 2025 | 227.46 | 227.46 | 227.46 | 227.46 | 227.46 | 0 |
June 20, 2025 | 227.92 | 227.92 | 227.92 | 227.92 | 227.92 | 0 |
June 19, 2025 | 226.48 | 226.48 | 226.48 | 226.48 | 226.48 | 0 |
June 18, 2025 | 229.15 | 229.15 | 229.15 | 229.15 | 229.15 | 0 |
June 17, 2025 | 229.86 | 229.86 | 229.86 | 229.86 | 229.86 | 0 |
June 16, 2025 | 232.19 | 232.19 | 232.19 | 232.19 | 232.19 | 0 |
June 13, 2025 | 230.27 | 230.27 | 230.27 | 230.27 | 230.27 | 0 |