Vanguard Eurozone Stock Index Fund Institutional Plus EUR Acc (0P0001481B.F) FSX

263.00

+0.729(+0.28%)

Updated at January 12 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 20262632632632632630
January 09, 2026262.27262.27262.27262.27262.270
January 08, 2026259.41259.41259.41259.41259.410
January 07, 2026259.86259.86259.86259.86259.860
January 06, 2026259.91259.91259.91259.91259.910
January 05, 2026259.17259.17259.17259.17259.170
January 02, 2026256.34256.34256.34256.34256.340
December 30, 2025254.11254.11254.11254.11254.110
December 29, 2025252.26252.26252.26252.26252.260
December 23, 2025252.11252.11252.11252.11252.110
December 22, 20252522522522522520
December 19, 2025252.51252.51252.51252.51252.510
December 18, 2025252.06252.06252.06252.06252.060
December 17, 2025249.26249.26249.26249.26249.260
December 16, 2025250.27250.27250.27250.27250.270
December 15, 2025251.44251.44251.44251.44251.440
December 12, 2025249.89249.89249.89249.89249.890
December 11, 2025251.15251.15251.15251.15251.150
December 10, 2025249.54249.54249.54249.54249.540
December 09, 20252502502502502500
December 08, 2025250.19250.19250.19250.19250.190
December 05, 2025249.98249.98249.98249.98249.980
December 04, 2025249.85249.85249.85249.85249.850
December 03, 2025248.67248.67248.67248.67248.670
December 02, 2025248.39248.39248.39248.39248.390
December 01, 2025247.71247.71247.71247.71247.710
November 28, 2025248.06248.06248.06248.06248.060
November 27, 2025247.43247.43247.43247.43247.430
November 26, 2025247.4247.4247.4247.4247.40
November 25, 2025244.35244.35244.35244.35244.350
November 24, 2025242.33242.33242.33242.33242.330
November 21, 2025241.71241.71241.71241.71241.710
November 20, 2025243.02243.02243.02243.02243.020
November 19, 2025242.05242.05242.05242.05242.050
November 18, 2025241.81241.81241.81241.81241.810
November 17, 2025246.41246.41246.41246.41246.410
November 14, 2025248.51248.51248.51248.51248.510
November 13, 2025250.8250.8250.8250.8250.80
November 12, 2025252.35252.35252.35252.35252.350
November 11, 2025249.81249.81249.81249.81249.810
November 10, 2025247.7247.7247.7247.7247.70
November 07, 2025243.46243.46243.46243.46243.460
November 06, 2025245.09245.09245.09245.09245.090
November 05, 2025247.37247.37247.37247.37247.370
November 04, 2025247.3247.3247.3247.3247.30
November 03, 2025247.79247.79247.79247.79247.790
October 31, 2025247.29247.29247.29247.29247.290
October 30, 2025248.62248.62248.62248.62248.620
October 29, 2025248.86248.86248.86248.86248.860
October 28, 2025248.9248.9248.9248.9248.90
October 27, 2025248.94248.94248.94248.94248.940
October 24, 2025247.83247.83247.83247.83247.830
October 23, 2025247.36247.36247.36247.36247.360
October 22, 2025246.34246.34246.34246.34246.340
October 21, 2025247.83247.83247.83247.83247.830
October 20, 2025247.31247.31247.31247.31247.310
October 17, 2025244.35244.35244.35244.35244.350
October 16, 2025246.52246.52246.52246.52246.520
October 15, 2025244.57244.57244.57244.57244.570
October 14, 2025242.87242.87242.87242.87242.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved