Vanguard Eurozone Stock Index Fund Institutional Plus EUR Acc (0P0001481B.F) XETRA

237.73

-0.948(-0.40%)

Updated at September 25 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025237.73237.73237.73237.73237.730
September 24, 2025238.68238.68238.68238.68238.680
September 23, 2025238.9238.9238.9238.9238.90
September 22, 2025237.72237.72237.72237.72237.720
September 19, 2025238.3238.3238.3238.3238.30
September 18, 2025238.41238.41238.41238.41238.410
September 17, 2025235.52235.52235.52235.52235.520
September 16, 2025235.79235.79235.79235.79235.790
September 15, 2025238.81238.81238.81238.81238.810
September 12, 2025236.93236.93236.93236.93236.930
September 11, 2025236.78236.78236.78236.78236.780
September 10, 2025235.62235.62235.62235.62235.620
September 09, 2025235.62235.62235.62235.62235.620
September 08, 2025235.32235.32235.32235.32235.320
September 05, 2025233.37233.37233.37233.37233.370
September 04, 2025234.45234.45234.45234.45234.450
September 03, 2025232.83232.83232.83232.83232.830
September 02, 2025231.54231.54231.54231.54231.540
September 01, 2025235.22235.22235.22235.22235.220
August 29, 2025234.72234.72234.72234.72234.720
August 28, 2025236.51236.51236.51236.51236.510
August 27, 2025236.41236.41236.41236.41236.410
August 26, 2025236.71236.71236.71236.71236.710
August 25, 2025239.12239.12239.12239.12239.120
August 22, 2025240.81240.81240.81240.81240.810
August 21, 2025239.68239.68239.68239.68239.680
August 20, 2025239.98239.98239.98239.98239.980
August 19, 2025240.34240.34240.34240.34240.340
August 18, 2025238.56238.56238.56238.56238.560
August 15, 2025239.01239.01239.01239.01239.010
August 14, 2025238.54238.54238.54238.54238.540
August 13, 2025236.76236.76236.76236.76236.760
August 12, 2025235.06235.06235.06235.06235.060
August 11, 2025234.73234.73234.73234.73234.730
August 08, 2025235.21235.21235.21235.21235.210
August 07, 2025234.46234.46234.46234.46234.460
August 06, 2025231.74231.74231.74231.74231.740
August 05, 2025231.17231.17231.17231.17231.170
August 04, 2025230.9230.9230.9230.9230.90
August 01, 2025227.83227.83227.83227.83227.830
July 31, 2025233.79233.79233.79233.79233.790
July 30, 2025236.03236.03236.03236.03236.030
July 29, 2025235.73235.73235.73235.73235.730
July 28, 2025233.85233.85233.85233.85233.850
July 25, 2025234.71234.71234.71234.71234.710
July 24, 2025234.99234.99234.99234.99234.990
July 23, 2025234.3234.3234.3234.3234.30
July 22, 2025232.16232.16232.16232.16232.160
July 21, 2025233.79233.79233.79233.79233.790
July 18, 2025234.35234.35234.35234.35234.350
July 17, 2025234.3234.3234.3234.3234.30
July 16, 2025231.32231.32231.32231.32231.320
July 15, 2025233.37233.37233.37233.37233.370
July 14, 2025234.5234.5234.5234.5234.50
July 11, 2025234.54234.54234.54234.54234.540
July 10, 2025236.61236.61236.61236.61236.610
July 09, 2025237.04237.04237.04237.04237.040
July 08, 2025233.89233.89233.89233.89233.890
July 07, 2025232.94232.94232.94232.94232.940
July 04, 2025231.09231.09231.09231.09231.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved