93.41
-0.009(-0.01%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| February 16, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| February 13, 2026 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
| February 12, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0 |
| February 11, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| February 10, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| February 09, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| February 06, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| February 05, 2026 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| February 04, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0 |
| February 03, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0 |
| February 02, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| January 30, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
| January 29, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
| January 28, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
| January 27, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
| January 26, 2026 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| January 23, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| January 22, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| January 21, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| January 20, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0 |
| January 19, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| January 16, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
| January 15, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| January 14, 2026 | 93 | 93 | 93 | 93 | 93 | 0 |
| January 13, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| January 12, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| January 09, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| January 08, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| January 07, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| January 06, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| January 05, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| December 30, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| December 29, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| December 23, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
| December 22, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
| December 19, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| December 18, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
| December 17, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| December 16, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| December 15, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| December 12, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| December 11, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| December 10, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| December 09, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| December 08, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0 |
| December 05, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
| December 04, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| December 03, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| December 02, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| December 01, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| November 28, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| November 27, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| November 26, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| November 25, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| November 24, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| November 21, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| November 20, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| November 19, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| November 18, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |