Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc (0P0001481C.SW) SIX

92.56

-0.2164(-0.23%)

Updated at August 15 02:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 202592.7892.7892.7892.7892.780
August 13, 202592.9992.9992.9992.9992.990
August 12, 202592.792.792.792.792.70
August 11, 202592.8292.8292.8292.8292.820
August 08, 202592.7992.7992.7992.7992.790
August 07, 202592.9792.9792.9792.9792.970
August 06, 202593939393930
August 05, 202593.0793.0793.0793.0793.070
August 04, 202593.0393.0393.0393.0393.030
July 31, 202592.4992.4992.4992.4992.490
July 30, 202592.4592.4592.4592.4592.450
July 29, 202592.5992.5992.5992.5992.590
July 28, 202592.3692.3692.3692.3692.360
July 25, 202592.3392.3392.3392.3392.330
July 24, 202592.2892.2892.2892.2892.280
July 23, 202592.5192.5192.5192.5192.510
July 22, 202592.6692.6692.6692.6692.660
July 21, 202592.5292.5292.5292.5292.520
July 18, 202592.2192.2192.2192.2192.210
July 17, 202592.1692.1692.1692.1692.160
July 16, 202592.1792.1792.1792.1792.170
July 15, 202592.0692.0692.0692.0692.060
July 14, 202592.1992.1992.1992.1992.190
July 11, 202592.2492.2492.2492.2492.240
July 10, 202592.592.592.592.592.50
July 09, 202592.5792.5792.5792.5792.570
July 08, 202592.3892.3892.3892.3892.380
July 07, 202592.5592.5592.5592.5592.550
July 04, 202592.7592.7592.7592.7592.750
July 03, 202592.7192.7192.7192.7192.710
July 02, 202592.892.892.892.892.80
July 01, 202593.0393.0393.0393.0393.030
June 30, 202592.9592.9592.9592.9592.950
June 27, 202592.7892.7892.7892.7892.780
June 26, 202592.9392.9392.9392.9392.930
June 25, 202592.8392.8392.8392.8392.830
June 24, 202592.8392.8392.8392.8392.830
June 23, 202592.6892.6892.6892.6892.680
June 20, 202592.5392.5392.5392.5392.530
June 19, 202592.5192.5192.5192.5192.510
June 18, 202592.5492.5492.5492.5492.540
June 17, 202592.4692.4692.4692.4692.460
June 16, 202592.3592.3592.3592.3592.350
June 13, 202592.4492.4492.4492.4492.440
June 12, 202592.792.792.792.792.70
June 11, 202592.4892.4892.4892.4892.480
June 10, 202592.3692.3692.3692.3692.360
June 06, 202592.1392.1392.1392.1392.130
June 05, 202592.3692.3692.3692.3692.360
June 04, 202592.5392.5392.5392.5392.530
June 03, 202592.3292.3292.3292.3292.320
June 02, 202592.3192.3192.3192.3192.310
May 30, 202592.4192.4192.4192.4192.410
May 28, 202592.1192.1192.1192.1192.110
May 27, 202592.2392.2392.2392.2392.230
May 26, 202591.8891.8891.8891.8891.880
May 23, 202591.891.891.891.891.80
May 22, 202591.6491.6491.6491.6491.640
May 21, 202591.6191.6191.6191.6191.610
May 20, 202591.9891.9891.9891.9891.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved