92.95
-0.1409(-0.15%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| September 24, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| September 23, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| September 22, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| September 19, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| September 18, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| September 17, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| September 16, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| September 15, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| September 12, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| September 11, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| September 10, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| September 09, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0 |
| September 08, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| September 05, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| September 04, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| September 03, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| September 02, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| September 01, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| August 29, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| August 28, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| August 27, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
| August 26, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| August 25, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| August 22, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| August 21, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| August 20, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| August 19, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| August 18, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| August 15, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
| August 14, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| August 13, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| August 12, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| August 11, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| August 08, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| August 07, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| August 06, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
| August 05, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| August 04, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| July 31, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| July 30, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| July 29, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| July 28, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0 |
| July 25, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
| July 24, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
| July 23, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
| July 22, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| July 21, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| July 18, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| July 17, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0 |
| July 16, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0 |
| July 15, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0 |
| July 14, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0 |
| July 11, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
| July 10, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| July 09, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| July 08, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| July 07, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| July 04, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| July 03, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |