Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc (0P0001481C.SW) SIX

93.72

+0.083(+0.09%)

Updated at October 15 02:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 202593.8693.8693.8693.8693.860
October 15, 202593.7293.7293.7293.7293.720
October 14, 202593.6493.6493.6493.6493.640
October 13, 202593.4593.4593.4593.4593.450
October 10, 202593.493.493.493.493.40
October 09, 202593.193.193.193.193.10
October 08, 202593.293.293.293.293.20
October 07, 202593.1493.1493.1493.1493.140
October 06, 202593.0893.0893.0893.0893.080
October 03, 202593.2393.2393.2393.2393.230
October 02, 202593.2893.2893.2893.2893.280
October 01, 202593.2493.2493.2493.2493.240
September 30, 202593.1393.1393.1393.1393.130
September 29, 202593.1593.1593.1593.1593.150
September 26, 202592.9592.9592.9592.9592.950
September 25, 202592.9592.9592.9592.9592.950
September 24, 202593.0993.0993.0993.0993.090
September 23, 202593.1993.1993.1993.1993.190
September 22, 202593.193.193.193.193.10
September 19, 202593.1793.1793.1793.1793.170
September 18, 202593.2493.2493.2493.2493.240
September 17, 202593.4493.4493.4493.4493.440
September 16, 202593.4893.4893.4893.4893.480
September 15, 202593.4793.4793.4793.4793.470
September 12, 202593.3593.3593.3593.3593.350
September 11, 202593.4993.4993.4993.4993.490
September 10, 202593.4193.4193.4193.4193.410
September 09, 202593.3293.3293.3293.3293.320
September 08, 202593.4493.4493.4493.4493.440
September 05, 202593.293.293.293.293.20
September 04, 202592.8592.8592.8592.8592.850
September 03, 202592.6592.6592.6592.6592.650
September 02, 202592.4592.4592.4592.4592.450
September 01, 202592.6592.6592.6592.6592.650
August 29, 202592.792.792.792.792.70
August 28, 202592.7992.7992.7992.7992.790
August 27, 202592.7392.7392.7392.7392.730
August 26, 202592.6792.6792.6792.6792.670
August 25, 202592.692.692.692.692.60
August 22, 202592.7292.7292.7292.7292.720
August 21, 202592.4692.4692.4692.4692.460
August 20, 202592.6692.6692.6692.6692.660
August 19, 202592.5992.5992.5992.5992.590
August 18, 202592.592.592.592.592.50
August 15, 202592.5692.5692.5692.5692.560
August 14, 202592.7892.7892.7892.7892.780
August 13, 202592.9992.9992.9992.9992.990
August 12, 202592.792.792.792.792.70
August 11, 202592.8292.8292.8292.8292.820
August 08, 202592.7992.7992.7992.7992.790
August 07, 202592.9792.9792.9792.9792.970
August 06, 202593939393930
August 05, 202593.0793.0793.0793.0793.070
August 04, 202593.0393.0393.0393.0393.030
July 31, 202592.4992.4992.4992.4992.490
July 30, 202592.4592.4592.4592.4592.450
July 29, 202592.5992.5992.5992.5992.590
July 28, 202592.3692.3692.3692.3692.360
July 25, 202592.3392.3392.3392.3392.330
July 24, 202592.2892.2892.2892.2892.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved