92.71
+0.0894(+0.10%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
| December 19, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| December 18, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
| December 17, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| December 16, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| December 15, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| December 12, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| December 11, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| December 10, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| December 09, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| December 08, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0 |
| December 05, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
| December 04, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| December 03, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0 |
| December 02, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| December 01, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| November 28, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| November 27, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| November 26, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| November 25, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| November 24, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| November 21, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| November 20, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| November 19, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| November 18, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| November 17, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0 |
| November 14, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0 |
| November 13, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
| November 12, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| November 11, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| November 10, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| November 07, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0 |
| November 06, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| November 05, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
| November 04, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| November 03, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0 |
| October 31, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0 |
| October 30, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| October 29, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0 |
| October 28, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0 |
| October 27, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| October 24, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| October 23, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| October 22, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| October 21, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| October 20, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| October 17, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| October 16, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| October 15, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| October 14, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| October 13, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| October 10, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
| October 09, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| October 08, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| October 07, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| October 06, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| October 03, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| October 02, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| October 01, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| September 30, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |