Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc (0P0001481C.SW) SIX

91.74

+0.1293(+0.14%)

Updated at May 29 05:30PM

Currency In CHF

0P0001481C.SW Historical Return

If you invested 1000 CHF in Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc (0P0001481C.SW) since IPO date, it would be worth 885.58 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 845.27 CHF, while 1000 CHF invested 1 year ago would be worth 993.79 CHF. This corresponds to total returns of -11.44%, -15.47%, -0.62%, respectively, with annualized returns of -1.43%, -3.3%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P0001481C.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 07, 2026	91.49	91.49	91.49	91.49	91.49
April 02, 2026	91.68	91.68	91.68	91.68	91.68
April 01, 2026	91.64	91.64	91.64	91.64	91.64
March 31, 2026	91.65	91.65	91.65	91.65	91.65
March 30, 2026	91.33	91.33	91.33	91.33	91.33
March 27, 2026	90.96	90.96	90.96	90.96	90.96
March 26, 2026	91.17	91.17	91.17	91.17	91.17
March 25, 2026	91.73	91.73	91.73	91.73	91.73
March 24, 2026	91.32	91.32	91.32	91.32	91.32
March 23, 2026	91.49	91.49	91.49	91.49	91.49
March 20, 2026	91.31	91.31	91.31	91.31	91.31
March 19, 2026	91.89	91.89	91.89	91.89	91.89
March 18, 2026	92	92	92	92	92
March 17, 2026	92.23	92.23	92.23	92.23	92.23
March 16, 2026	92.06	92.06	92.06	92.06	92.06
March 13, 2026	91.82	91.82	91.82	91.82	91.82
March 12, 2026	92	92	92	92	92
March 11, 2026	92.31	92.31	92.31	92.31	92.31
March 10, 2026	92.76	92.76	92.76	92.76	92.76
March 09, 2026	92.74	92.74	92.74	92.74	92.74
March 06, 2026	92.68	92.68	92.68	92.68	92.68
March 05, 2026	92.89	92.89	92.89	92.89	92.89
March 04, 2026	93.23	93.23	93.23	93.23	93.23
March 03, 2026	93.2	93.2	93.2	93.2	93.2
March 02, 2026	93.51	93.51	93.51	93.51	93.51
February 27, 2026	93.8	93.8	93.8	93.8	93.8
February 26, 2026	93.64	93.64	93.64	93.64	93.64
February 25, 2026	93.55	93.55	93.55	93.55	93.55
February 24, 2026	93.59	93.59	93.59	93.59	93.59
February 23, 2026	93.59	93.59	93.59	93.59	93.59
February 20, 2026	-1	-1	93.59	-1	-1
February 19, 2026	-1	-1	93.41	-1	-1
February 18, 2026	-1	-1	93.42	-1	-1
February 17, 2026	93.48	93.48	93.48	93.48	93.48
February 16, 2026	93.42	93.42	93.42	93.42	93.42
February 13, 2026	93.4	93.4	93.4	93.4	93.4
February 12, 2026	93.22	93.22	93.22	93.22	93.22
February 11, 2026	92.97	92.97	92.97	92.97	92.97
February 10, 2026	93.04	93.04	93.04	93.04	93.04
February 09, 2026	92.82	92.82	92.82	92.82	92.82
February 06, 2026	92.79	92.79	92.79	92.79	92.79
February 05, 2026	92.8	92.8	92.8	92.8	92.8
February 04, 2026	92.58	92.58	92.58	92.58	92.58
February 03, 2026	92.58	92.58	92.58	92.58	92.58