Vanguard Global Bond Index Fund Institutional Plus CHF Hedged Acc (0P0001481C.SW) SIX

92.71

+0.0894(+0.10%)

Updated at December 23 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202592.6292.6292.6292.6292.620
December 19, 202592.6892.6892.6892.6892.680
December 18, 202592.8692.8692.8692.8692.860
December 17, 202592.7992.7992.7992.7992.790
December 16, 202592.8292.8292.8292.8292.820
December 15, 202592.7292.7292.7292.7292.720
December 12, 202592.6192.6192.6192.6192.610
December 11, 202592.7992.7992.7992.7992.790
December 10, 202592.7692.7692.7692.7692.760
December 09, 202592.6592.6592.6592.6592.650
December 08, 202592.6992.6992.6992.6992.690
December 05, 202592.8892.8892.8892.8892.880
December 04, 202593.0393.0393.0393.0393.030
December 03, 202593.1893.1893.1893.1893.180
December 02, 202593.1193.1193.1193.1193.110
December 01, 202593.0893.0893.0893.0893.080
November 28, 202593.3893.3893.3893.3893.380
November 27, 202593.4793.4793.4793.4793.470
November 26, 202593.4693.4693.4693.4693.460
November 25, 202593.4393.4393.4393.4393.430
November 24, 202593.2793.2793.2793.2793.270
November 21, 202593.1793.1793.1793.1793.170
November 20, 202593.0593.0593.0593.0593.050
November 19, 202593.0293.0293.0293.0293.020
November 18, 202593.0893.0893.0893.0893.080
November 17, 202593.0693.0693.0693.0693.060
November 14, 202593.0493.0493.0493.0493.040
November 13, 202593.2193.2193.2193.2193.210
November 12, 202593.4493.4493.4493.4493.440
November 11, 202593.3393.3393.3393.3393.330
November 10, 202593.2893.2893.2893.2893.280
November 07, 202593.2993.2993.2993.2993.290
November 06, 202593.3693.3693.3693.3693.360
November 05, 202593.2193.2193.2193.2193.210
November 04, 202593.4393.4393.4393.4393.430
November 03, 202593.3893.3893.3893.3893.380
October 31, 202593.4893.4893.4893.4893.480
October 30, 202593.5293.5293.5293.5293.520
October 29, 202593.6593.6593.6593.6593.650
October 28, 202593.993.993.993.993.90
October 27, 202593.8593.8593.8593.8593.850
October 24, 202593.7893.7893.7893.7893.780
October 23, 202593.8293.8293.8293.8293.820
October 22, 202593.9793.9793.9793.9793.970
October 21, 202593.9693.9693.9693.9693.960
October 20, 202593.8593.8593.8593.8593.850
October 17, 202593.7993.7993.7993.7993.790
October 16, 202593.8693.8693.8693.8693.860
October 15, 202593.7293.7293.7293.7293.720
October 14, 202593.6493.6493.6493.6493.640
October 13, 202593.4593.4593.4593.4593.450
October 10, 202593.493.493.493.493.40
October 09, 202593.193.193.193.193.10
October 08, 202593.293.293.293.293.20
October 07, 202593.1493.1493.1493.1493.140
October 06, 202593.0893.0893.0893.0893.080
October 03, 202593.2393.2393.2393.2393.230
October 02, 202593.2893.2893.2893.2893.280
October 01, 202593.2493.2493.2493.2493.240
September 30, 202593.1393.1393.1393.1393.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved