36.77
+0.1972(+0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| November 07, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| November 06, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| November 05, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| November 04, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| November 03, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| October 31, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| October 30, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| October 29, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| October 28, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
| October 27, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| October 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| October 23, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| October 22, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| October 21, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| October 20, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
| October 17, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| October 16, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| October 15, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| October 14, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| October 10, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| October 09, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
| October 08, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| October 07, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| October 06, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| October 03, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| October 02, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
| October 01, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| September 30, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| September 29, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| September 26, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| September 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| September 24, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| September 23, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| September 22, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| September 19, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| September 18, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| September 17, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
| September 16, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| September 15, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| September 12, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| September 11, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| September 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| September 09, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| September 08, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| September 05, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| September 04, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| September 03, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| September 02, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| August 29, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
| August 28, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| August 27, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| August 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| August 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| August 22, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| August 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| August 20, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| August 19, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| August 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| August 15, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |