Premier Miton Monthly Income Fund (0P00015BBZ.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P00015BBZ.L Historical Return
If you invested £1000 in Premier Miton Monthly Income Fund (0P00015BBZ.L) 10 years ago, it would be worth £2,275.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,894.26, while £1000 invested 1 year ago would be worth £1,171.3. This corresponds to total returns of 127.53%, 89.43%, 17.13%, respectively, with annualized returns of 8.56%, 13.62%, 17.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P00015BBZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 3.89 | 3.94 | 3.94 | 3.94 | 3.89 | 0 |
| July 20, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.9 | 0 |
| July 06, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.88 | 0 |
| June 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| June 15, 2026 | 3.8 | 3.85 | 3.85 | 3.85 | 3.8 | 0 |
| June 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 01, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| May 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| May 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| April 27, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| April 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| April 07, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| April 02, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
AD
