Premier Miton Monthly Income Fund (0P00015BBZ.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P00015BBZ.L Historical Return
If you invested £1000 in Premier Miton Monthly Income Fund (0P00015BBZ.L) 10 years ago, it would be worth £2,153.85 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,884.62, while £1000 invested 1 year ago would be worth £1,116.81. This corresponds to total returns of 115.38%, 88.46%, 11.68%, respectively, with annualized returns of 7.97%, 13.5%, 11.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P00015BBZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| October 12, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| October 05, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| September 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| September 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| September 07, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| August 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| August 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| August 10, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 0 |
| August 03, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 0 |
| July 27, 2026 | 3.89 | 3.94 | 3.94 | 3.94 | 3.89 | 0 |
| July 20, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.9 | 0 |
| July 06, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.88 | 0 |
| June 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
AD
