Premier Miton Monthly Income Fund (0P00015BBZ.L) LSE

3.39

+0.012(+0.35%)

Updated at September 05 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.393.393.393.393.390
September 04, 20253.383.383.383.383.380
September 03, 20253.373.373.373.373.370
September 02, 20253.373.373.373.373.370
September 01, 20253.413.413.413.413.410
August 29, 20253.413.413.413.413.410
August 28, 20253.423.423.423.423.420
August 27, 20253.453.453.453.453.450
August 26, 20253.483.483.483.483.480
August 22, 20253.463.463.463.463.460
August 21, 20253.443.443.443.443.440
August 20, 20253.443.443.443.443.440
August 19, 20253.423.423.423.423.420
August 18, 20253.43.43.43.43.40
August 15, 20253.423.423.423.423.420
August 14, 20253.43.43.43.43.40
August 13, 20253.383.383.383.383.380
August 12, 20253.393.393.393.393.390
August 11, 20253.413.413.413.413.410
August 08, 20253.393.393.393.393.390
August 07, 20253.43.43.43.43.40
August 06, 20253.43.43.43.43.40
August 05, 20253.443.443.443.443.440
August 04, 20253.383.383.383.383.380
August 01, 20253.383.383.383.383.380
July 31, 20253.413.413.413.413.410
July 30, 20253.43.43.43.43.40
July 29, 20253.413.413.413.413.410
July 28, 20253.433.433.433.433.430
July 25, 20253.423.423.423.423.420
July 24, 20253.433.433.433.433.430
July 23, 20253.393.393.393.393.390
July 22, 20253.353.353.353.353.350
July 21, 20253.363.363.363.363.360
July 18, 20253.343.343.343.343.340
July 17, 20253.353.353.353.353.350
July 16, 20253.353.353.353.353.350
July 15, 20253.383.383.383.383.380
July 14, 20253.373.373.373.373.370
July 11, 20253.363.363.363.363.360
July 10, 20253.383.383.383.383.380
July 09, 20253.383.383.383.383.380
July 08, 20253.343.343.343.343.340
July 07, 20253.363.363.363.363.360
July 04, 20253.343.343.343.343.340
July 03, 20253.353.353.353.353.350
July 02, 20253.353.353.353.353.350
July 01, 20253.333.333.333.333.330
June 30, 20253.373.373.373.373.370
June 27, 20253.353.353.353.353.350
June 26, 20253.333.333.333.333.330
June 25, 20253.333.333.333.333.330
June 24, 20253.353.353.353.353.350
June 23, 20253.333.333.333.333.330
June 20, 20253.353.353.353.353.350
June 19, 20253.353.353.353.353.350
June 18, 20253.353.353.353.353.350
June 17, 20253.363.363.363.363.360
June 16, 20253.413.413.413.413.410
June 13, 20253.373.373.373.373.370