3.60
+0.026(+0.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| December 23, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| December 19, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| December 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| December 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| December 15, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| December 12, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| December 11, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| December 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| December 09, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| December 08, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| December 05, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| December 04, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| December 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| December 02, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| December 01, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| November 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| November 27, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| November 26, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| November 25, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 24, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 20, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| November 19, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 18, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| November 14, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| November 13, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| November 12, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| November 11, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| November 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| November 07, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| November 06, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| November 05, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| November 04, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| November 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| October 31, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| October 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| October 29, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| October 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| October 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| October 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| October 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| October 21, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| October 20, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| October 16, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| October 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| October 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| October 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| October 10, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| October 09, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 08, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| October 07, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| October 06, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| October 03, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| October 02, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| October 01, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| September 30, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| September 29, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
