66.15
-1.1008(-1.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| August 14, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| August 13, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| August 12, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| August 11, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| August 08, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| August 07, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| August 06, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| August 05, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| August 04, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| August 01, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| July 31, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| July 30, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| July 29, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| July 28, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| July 25, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| July 24, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| July 23, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| July 22, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| July 21, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| July 18, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| July 17, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| July 16, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| July 15, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| July 14, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| July 11, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| July 10, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| July 09, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| July 08, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| July 07, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| July 04, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| July 03, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| July 02, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| July 01, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| June 30, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| June 27, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| June 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| June 25, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| June 24, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| June 23, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| June 20, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| June 19, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| June 18, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| June 17, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| June 16, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| June 13, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| June 12, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| June 11, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| June 10, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| June 09, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| June 06, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| June 05, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| June 04, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| June 03, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| June 02, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| May 30, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| May 29, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
| May 28, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| May 27, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| May 26, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |