65.77
+0.4393(+0.67%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
September 03, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
September 02, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
September 01, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
August 29, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
August 28, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
August 27, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
August 26, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
August 25, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
August 22, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
August 21, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
August 20, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
August 19, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
August 18, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
August 15, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
August 14, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
August 13, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
August 12, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
August 11, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
August 08, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
August 07, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
August 06, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
August 05, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
August 04, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
August 01, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
July 31, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
July 30, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
July 29, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
July 28, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
July 25, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
July 24, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
July 23, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
July 22, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
July 21, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
July 18, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
July 17, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
July 16, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
July 15, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
July 14, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
July 11, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
July 10, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
July 09, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
July 08, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
July 07, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
July 04, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
July 03, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
July 02, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
July 01, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
June 30, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
June 27, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
June 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
June 25, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
June 24, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
June 23, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
June 20, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
June 19, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
June 18, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
June 17, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
June 16, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
June 13, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |