Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc - 0P00015M0N.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	162.63	162.63	162.63	162.63	162.63
February 16, 2026	161.93	161.93	161.93	161.93	161.93
February 13, 2026	161.75	161.75	161.75	161.75	161.75
February 12, 2026	162.8	162.8	162.8	162.8	162.8
February 11, 2026	163.23	163.23	163.23	163.23	163.23
February 10, 2026	160.15	160.15	160.15	160.15	160.15
February 09, 2026	159.37	159.37	159.37	159.37	159.37
February 06, 2026	157.8	157.8	157.8	157.8	157.8
February 05, 2026	158.26	158.26	158.26	158.26	158.26
February 04, 2026	160.84	160.84	160.84	160.84	160.84
February 03, 2026	160.9	160.9	160.9	160.9	160.9
February 02, 2026	157.81	157.81	157.81	157.81	157.81
January 30, 2026	158.96	158.96	158.96	158.96	158.96
January 29, 2026	161.33	161.33	161.33	161.33	161.33
January 28, 2026	161.83	161.83	161.83	161.83	161.83
January 27, 2026	158.68	158.68	158.68	158.68	158.68
January 26, 2026	157.83	157.83	157.83	157.83	157.83
January 23, 2026	160.08	160.08	160.08	160.08	160.08
January 22, 2026	159.84	159.84	159.84	159.84	159.84
January 21, 2026	158.92	158.92	158.92	158.92	158.92
January 20, 2026	158.09	158.09	158.09	158.09	158.09
January 19, 2026	160.12	160.12	160.12	160.12	160.12
January 16, 2026	161.14	161.14	161.14	161.14	161.14
January 15, 2026	160.53	160.53	160.53	160.53	160.53
January 14, 2026	159.69	159.69	159.69	159.69	159.69
January 13, 2026	159.12	159.12	159.12	159.12	159.12
January 12, 2026	157.73	157.73	157.73	157.73	157.73
January 09, 2026	157.21	157.21	157.21	157.21	157.21
January 08, 2026	156.71	156.71	156.71	156.71	156.71
January 07, 2026	157.43	157.43	157.43	157.43	157.43
January 06, 2026	157.54	157.54	157.54	157.54	157.54
January 05, 2026	155.5	155.5	155.5	155.5	155.5
December 30, 2025	149.86	149.86	149.86	149.86	149.86
December 29, 2025	149.43	149.43	149.43	149.43	149.43
December 23, 2025	147.95	147.95	147.95	147.95	147.95
December 22, 2025	148.05	148.05	148.05	148.05	148.05
December 19, 2025	147.09	147.09	147.09	147.09	147.09
December 18, 2025	145.62	145.62	145.62	145.62	145.62
December 17, 2025	145.76	145.76	145.76	145.76	145.76
December 16, 2025	145.21	145.21	145.21	145.21	145.21
December 15, 2025	147.44	147.44	147.44	147.44	147.44
December 12, 2025	149.32	149.32	149.32	149.32	149.32
December 11, 2025	147.45	147.45	147.45	147.45	147.45
December 10, 2025	149.71	149.71	149.71	149.71	149.71
December 09, 2025	150.09	150.09	150.09	150.09	150.09
December 08, 2025	151.04	151.04	151.04	151.04	151.04
December 05, 2025	150.22	150.22	150.22	150.22	150.22
December 04, 2025	148.69	148.69	148.69	148.69	148.69
December 03, 2025	148.19	148.19	148.19	148.19	148.19
December 02, 2025	148.97	148.97	148.97	148.97	148.97
December 01, 2025	147.94	147.94	147.94	147.94	147.94
November 28, 2025	147.91	147.91	147.91	147.91	147.91
November 27, 2025	148.7	148.7	148.7	148.7	148.7
November 26, 2025	148.94	148.94	148.94	148.94	148.94
November 25, 2025	147.41	147.41	147.41	147.41	147.41
November 24, 2025	146.1	146.1	146.1	146.1	146.1
November 21, 2025	145.36	145.36	145.36	145.36	145.36
November 20, 2025	149.09	149.09	149.09	149.09	149.09
November 19, 2025	147.52	147.52	147.52	147.52	147.52
November 18, 2025	146.55	146.55	146.55	146.55	146.55

Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc (0P00015M0N.SW) SIX