Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc - 0P00015M0N.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 12, 2026	157.73	157.73	157.73	157.73	157.73
January 09, 2026	157.21	157.21	157.21	157.21	157.21
January 08, 2026	156.71	156.71	156.71	156.71	156.71
January 07, 2026	157.43	157.43	157.43	157.43	157.43
January 06, 2026	157.54	157.54	157.54	157.54	157.54
January 05, 2026	155.5	155.5	155.5	155.5	155.5
December 30, 2025	149.86	149.86	149.86	149.86	149.86
December 29, 2025	149.43	149.43	149.43	149.43	149.43
December 23, 2025	147.95	147.95	147.95	147.95	147.95
December 22, 2025	148.05	148.05	148.05	148.05	148.05
December 19, 2025	147.09	147.09	147.09	147.09	147.09
December 18, 2025	145.62	145.62	145.62	145.62	145.62
December 17, 2025	145.76	145.76	145.76	145.76	145.76
December 16, 2025	145.21	145.21	145.21	145.21	145.21
December 15, 2025	147.44	147.44	147.44	147.44	147.44
December 12, 2025	149.32	149.32	149.32	149.32	149.32
December 11, 2025	147.45	147.45	147.45	147.45	147.45
December 10, 2025	149.71	149.71	149.71	149.71	149.71
December 09, 2025	150.09	150.09	150.09	150.09	150.09
December 08, 2025	151.04	151.04	151.04	151.04	151.04
December 05, 2025	150.22	150.22	150.22	150.22	150.22
December 04, 2025	148.69	148.69	148.69	148.69	148.69
December 03, 2025	148.19	148.19	148.19	148.19	148.19
December 02, 2025	148.97	148.97	148.97	148.97	148.97
December 01, 2025	147.94	147.94	147.94	147.94	147.94
November 28, 2025	147.91	147.91	147.91	147.91	147.91
November 27, 2025	148.7	148.7	148.7	148.7	148.7
November 26, 2025	148.94	148.94	148.94	148.94	148.94
November 25, 2025	147.41	147.41	147.41	147.41	147.41
November 24, 2025	146.1	146.1	146.1	146.1	146.1
November 21, 2025	145.36	145.36	145.36	145.36	145.36
November 20, 2025	149.09	149.09	149.09	149.09	149.09
November 19, 2025	147.52	147.52	147.52	147.52	147.52
November 18, 2025	146.55	146.55	146.55	146.55	146.55
November 17, 2025	148.79	148.79	148.79	148.79	148.79
November 14, 2025	148.15	148.15	148.15	148.15	148.15
November 13, 2025	150.62	150.62	150.62	150.62	150.62
November 12, 2025	151.23	151.23	151.23	151.23	151.23
November 11, 2025	151.2	151.2	151.2	151.2	151.2
November 10, 2025	152.22	152.22	152.22	152.22	152.22
November 07, 2025	149.88	149.88	149.88	149.88	149.88
November 06, 2025	151.6	151.6	151.6	151.6	151.6
November 05, 2025	151.21	151.21	151.21	151.21	151.21
November 04, 2025	151.95	151.95	151.95	151.95	151.95
November 03, 2025	153.5	153.5	153.5	153.5	153.5
October 31, 2025	151.6	151.6	151.6	151.6	151.6
October 30, 2025	152.54	152.54	152.54	152.54	152.54
October 29, 2025	151.89	151.89	151.89	151.89	151.89
October 28, 2025	149.83	149.83	149.83	149.83	149.83
October 27, 2025	151.13	151.13	151.13	151.13	151.13
October 24, 2025	148.9	148.9	148.9	148.9	148.9
October 23, 2025	148.06	148.06	148.06	148.06	148.06
October 22, 2025	147.99	147.99	147.99	147.99	147.99
October 21, 2025	148.37	148.37	148.37	148.37	148.37
October 20, 2025	147.44	147.44	147.44	147.44	147.44
October 17, 2025	145.46	145.46	145.46	145.46	145.46
October 16, 2025	148	148	148	148	148
October 15, 2025	147.06	147.06	147.06	147.06	147.06
October 14, 2025	144.72	144.72	144.72	144.72	144.72
October 13, 2025	146.9	146.9	146.9	146.9	146.9

Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc (0P00015M0N.SW) SIX