144.89
+0.184(+0.13%)
Currency In CHF
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 0 |
September 24, 2025 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | 0 |
September 23, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 0 |
September 22, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | 0 |
September 19, 2025 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | 0 |
September 18, 2025 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 0 |
September 17, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | 0 |
September 16, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 0 |
September 15, 2025 | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | 0 |
September 12, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | 0 |
September 11, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0 |
September 10, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0 |
September 09, 2025 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 0 |
September 08, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
September 05, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | 0 |
September 04, 2025 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 0 |
September 03, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
September 02, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0 |
September 01, 2025 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0 |
August 29, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
August 28, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 0 |
August 27, 2025 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
August 26, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
August 25, 2025 | 138.91 | 138.91 | 138.91 | 138.91 | 138.91 | 0 |
August 22, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
August 21, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0 |
August 20, 2025 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | 0 |
August 19, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0 |
August 18, 2025 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | 0 |
August 15, 2025 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | 0 |
August 14, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
August 13, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
August 12, 2025 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | 0 |
August 11, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0 |
August 08, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
August 07, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0 |
August 06, 2025 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0 |
August 05, 2025 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 0 |
August 04, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0 |
July 31, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0 |
July 30, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
July 29, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
July 28, 2025 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | 0 |
July 25, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0 |
July 24, 2025 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0 |
July 23, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0 |
July 22, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
July 21, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
July 18, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0 |
July 17, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0 |
July 16, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0 |
July 15, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0 |
July 14, 2025 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
July 11, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
July 10, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0 |
July 09, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
July 08, 2025 | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0 |
July 07, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
July 04, 2025 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0 |
July 03, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |