Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc - 0P00015M0N.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	138.11	138.11	138.11	138.11	138.11
August 13, 2025	138.11	138.11	138.11	138.11	138.11
August 12, 2025	136.84	136.84	136.84	136.84	136.84
August 11, 2025	137.23	137.23	137.23	137.23	137.23
August 08, 2025	136.13	136.13	136.13	136.13	136.13
August 07, 2025	136.92	136.92	136.92	136.92	136.92
August 06, 2025	135.08	135.08	135.08	135.08	135.08
August 05, 2025	135.19	135.19	135.19	135.19	135.19
August 04, 2025	134.42	134.42	134.42	134.42	134.42
July 31, 2025	135.58	135.58	135.58	135.58	135.58
July 30, 2025	136.38	136.38	136.38	136.38	136.38
July 29, 2025	135.81	135.81	135.81	135.81	135.81
July 28, 2025	135.07	135.07	135.07	135.07	135.07
July 25, 2025	134.51	134.51	134.51	134.51	134.51
July 24, 2025	135.2	135.2	135.2	135.2	135.2
July 23, 2025	134.8	134.8	134.8	134.8	134.8
July 22, 2025	133.24	133.24	133.24	133.24	133.24
July 21, 2025	134.19	134.19	134.19	134.19	134.19
July 18, 2025	134.13	134.13	134.13	134.13	134.13
July 17, 2025	134.06	134.06	134.06	134.06	134.06
July 16, 2025	133.73	133.73	133.73	133.73	133.73
July 15, 2025	133.23	133.23	133.23	133.23	133.23
July 14, 2025	131.32	131.32	131.32	131.32	131.32
July 11, 2025	131.25	131.25	131.25	131.25	131.25
July 10, 2025	131.64	131.64	131.64	131.64	131.64
July 09, 2025	130.82	130.82	130.82	130.82	130.82
July 08, 2025	131.7	131.7	131.7	131.7	131.7
July 07, 2025	130.95	130.95	130.95	130.95	130.95
July 04, 2025	130.97	130.97	130.97	130.97	130.97
July 03, 2025	131.95	131.95	131.95	131.95	131.95
July 02, 2025	130.73	130.73	130.73	130.73	130.73
July 01, 2025	130.42	130.42	130.42	130.42	130.42
June 30, 2025	130.27	130.27	130.27	130.27	130.27
June 27, 2025	131.45	131.45	131.45	131.45	131.45
June 26, 2025	131.32	131.32	131.32	131.32	131.32
June 25, 2025	131.62	131.62	131.62	131.62	131.62
June 24, 2025	130.56	130.56	130.56	130.56	130.56
June 23, 2025	128.68	128.68	128.68	128.68	128.68
June 20, 2025	130.15	130.15	130.15	130.15	130.15
June 19, 2025	128.98	128.98	128.98	128.98	128.98
June 18, 2025	130.53	130.53	130.53	130.53	130.53
June 17, 2025	130.54	130.54	130.54	130.54	130.54
June 16, 2025	129.91	129.91	129.91	129.91	129.91
June 13, 2025	129.19	129.19	129.19	129.19	129.19
June 12, 2025	130.7	130.7	130.7	130.7	130.7
June 11, 2025	132.38	132.38	132.38	132.38	132.38
June 10, 2025	131.79	131.79	131.79	131.79	131.79
June 06, 2025	130.05	130.05	130.05	130.05	130.05
June 05, 2025	129.49	129.49	129.49	129.49	129.49
June 04, 2025	128.12	128.12	128.12	128.12	128.12
June 03, 2025	127.29	127.29	127.29	127.29	127.29
June 02, 2025	125.75	125.75	125.75	125.75	125.75
May 30, 2025	126.82	126.82	126.82	126.82	126.82
May 28, 2025	128.03	128.03	128.03	128.03	128.03
May 27, 2025	128.35	128.35	128.35	128.35	128.35
May 26, 2025	128	128	128	128	128
May 23, 2025	128.26	128.26	128.26	128.26	128.26
May 22, 2025	128.81	128.81	128.81	128.81	128.81
May 21, 2025	129.09	129.09	129.09	129.09	129.09
May 20, 2025	129.51	129.51	129.51	129.51	129.51

Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc (0P00015M0N.SW) SIX