Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc - 0P00015M0N.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	147.94	147.94	147.94	147.94	147.94
November 28, 2025	147.91	147.91	147.91	147.91	147.91
November 27, 2025	148.7	148.7	148.7	148.7	148.7
November 26, 2025	148.94	148.94	148.94	148.94	148.94
November 25, 2025	147.41	147.41	147.41	147.41	147.41
November 24, 2025	146.1	146.1	146.1	146.1	146.1
November 21, 2025	145.36	145.36	145.36	145.36	145.36
November 20, 2025	149.09	149.09	149.09	149.09	149.09
November 19, 2025	147.52	147.52	147.52	147.52	147.52
November 18, 2025	146.55	146.55	146.55	146.55	146.55
November 17, 2025	148.79	148.79	148.79	148.79	148.79
November 14, 2025	148.15	148.15	148.15	148.15	148.15
November 13, 2025	150.62	150.62	150.62	150.62	150.62
November 12, 2025	151.23	151.23	151.23	151.23	151.23
November 11, 2025	151.2	151.2	151.2	151.2	151.2
November 10, 2025	152.22	152.22	152.22	152.22	152.22
November 07, 2025	149.88	149.88	149.88	149.88	149.88
November 06, 2025	151.6	151.6	151.6	151.6	151.6
November 05, 2025	151.21	151.21	151.21	151.21	151.21
November 04, 2025	151.95	151.95	151.95	151.95	151.95
November 03, 2025	153.5	153.5	153.5	153.5	153.5
October 31, 2025	151.6	151.6	151.6	151.6	151.6
October 30, 2025	152.54	152.54	152.54	152.54	152.54
October 29, 2025	151.89	151.89	151.89	151.89	151.89
October 28, 2025	149.83	149.83	149.83	149.83	149.83
October 27, 2025	151.13	151.13	151.13	151.13	151.13
October 24, 2025	148.9	148.9	148.9	148.9	148.9
October 23, 2025	148.06	148.06	148.06	148.06	148.06
October 22, 2025	147.99	147.99	147.99	147.99	147.99
October 21, 2025	148.37	148.37	148.37	148.37	148.37
October 20, 2025	147.44	147.44	147.44	147.44	147.44
October 17, 2025	145.46	145.46	145.46	145.46	145.46
October 16, 2025	148	148	148	148	148
October 15, 2025	147.06	147.06	147.06	147.06	147.06
October 14, 2025	144.72	144.72	144.72	144.72	144.72
October 13, 2025	146.9	146.9	146.9	146.9	146.9
October 10, 2025	148.08	148.08	148.08	148.08	148.08
October 09, 2025	149.21	149.21	149.21	149.21	149.21
October 08, 2025	148.07	148.07	148.07	148.07	148.07
October 07, 2025	147.92	147.92	147.92	147.92	147.92
October 06, 2025	147.13	147.13	147.13	147.13	147.13
October 03, 2025	147.29	147.29	147.29	147.29	147.29
October 02, 2025	147.21	147.21	147.21	147.21	147.21
October 01, 2025	145.39	145.39	145.39	145.39	145.39
September 30, 2025	144.38	144.38	144.38	144.38	144.38
September 29, 2025	144.03	144.03	144.03	144.03	144.03
September 26, 2025	142.64	142.64	142.64	142.64	142.64
September 25, 2025	144.89	144.89	144.89	144.89	144.89
September 24, 2025	144.71	144.71	144.71	144.71	144.71
September 23, 2025	143.82	143.82	143.82	143.82	143.82
September 22, 2025	143.62	143.62	143.62	143.62	143.62
September 19, 2025	143.59	143.59	143.59	143.59	143.59
September 18, 2025	143.79	143.79	143.79	143.79	143.79
September 17, 2025	142.84	142.84	142.84	142.84	142.84
September 16, 2025	142.16	142.16	142.16	142.16	142.16
September 15, 2025	142.2	142.2	142.2	142.2	142.2
September 12, 2025	142.23	142.23	142.23	142.23	142.23
September 11, 2025	140.43	140.43	140.43	140.43	140.43
September 10, 2025	140.38	140.38	140.38	140.38	140.38
September 09, 2025	138.71	138.71	138.71	138.71	138.71

Vanguard Emerging Markets Stock Index Fund Institutional Plus CHF Acc (0P00015M0N.SW) SIX