108.30
-0.11(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
| August 13, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| August 12, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0 |
| August 11, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| August 08, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
| August 07, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 0 |
| August 06, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| August 05, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0 |
| August 04, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
| August 01, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
| July 31, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0 |
| July 30, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
| July 29, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0 |
| July 28, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
| July 25, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
| July 24, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0 |
| July 23, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0 |
| July 22, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0 |
| July 21, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
| July 18, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
| July 17, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 0 |
| July 16, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| July 15, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
| July 14, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| July 11, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| July 10, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
| July 09, 2025 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0 |
| July 08, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
| July 07, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| July 04, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0 |
| July 03, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| July 02, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 0 |
| July 01, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0 |
| June 30, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| June 27, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 0 |
| June 26, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| June 25, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0 |
| June 24, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0 |
| June 23, 2025 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0 |
| June 20, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 0 |
| June 19, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0 |
| June 18, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 0 |
| June 17, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0 |
| June 16, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | 0 |
| June 13, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0 |
| June 12, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
| June 11, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0 |
| June 10, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
| June 09, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0 |
| June 06, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0 |
| June 05, 2025 | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0 |
| June 04, 2025 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | 0 |
| June 03, 2025 | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | 0 |
| June 02, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | 0 |
| May 30, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | 0 |
| May 29, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0 |
| May 28, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0 |
| May 27, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0 |
| May 26, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0 |
| May 23, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0 |