109.73
-0.245(-0.22%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0 |
September 24, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | 0 |
September 23, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0 |
September 22, 2025 | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0 |
September 19, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0 |
September 18, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | 0 |
September 17, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 0 |
September 16, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0 |
September 15, 2025 | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0 |
September 12, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0 |
September 11, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0 |
September 10, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
September 09, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
September 08, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0 |
September 05, 2025 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | 0 |
September 04, 2025 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | 0 |
September 03, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
September 02, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
September 01, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 0 |
August 29, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 0 |
August 28, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
August 27, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0 |
August 26, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 0 |
August 25, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0 |
August 22, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
August 21, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 0 |
August 20, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
August 19, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 0 |
August 18, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
August 15, 2025 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0 |
August 14, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | 0 |
August 13, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
August 12, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | 0 |
August 11, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
August 08, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
August 07, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | 0 |
August 06, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
August 05, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 0 |
August 04, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0 |
August 01, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
July 31, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0 |
July 30, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
July 29, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0 |
July 28, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
July 25, 2025 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | 0 |
July 24, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0 |
July 23, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0 |
July 22, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0 |
July 21, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0 |
July 18, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | 0 |
July 17, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 0 |
July 16, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0 |
July 15, 2025 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0 |
July 14, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
July 11, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
July 10, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0 |
July 09, 2025 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0 |
July 08, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
July 07, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
July 04, 2025 | 107.41 | 107.41 | 107.41 | 107.41 | 107.41 | 0 |