Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Hedged Acc (0P00016QKO.F) FSX

110.41

+0.149(+0.14%)

Updated at December 03 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025110.15110.15110.15110.15110.150
November 28, 2025110.56110.56110.56110.56110.560
November 27, 2025110.69110.69110.69110.69110.690
November 26, 2025110.67110.67110.67110.67110.670
November 25, 2025110.51110.51110.51110.51110.510
November 24, 2025110.26110.26110.26110.26110.260
November 21, 2025110.02110.02110.02110.02110.020
November 20, 2025109.89109.89109.89109.89109.890
November 19, 2025109.72109.72109.72109.72109.720
November 18, 2025109.76109.76109.76109.76109.760
November 17, 2025109.71109.71109.71109.71109.710
November 14, 2025109.65109.65109.65109.65109.650
November 13, 2025109.82109.82109.82109.82109.820
November 12, 2025110.17110.17110.17110.17110.170
November 11, 2025109.93109.93109.93109.93109.930
November 10, 2025109.91109.91109.91109.91109.910
November 07, 2025109.9109.9109.9109.9109.90
November 06, 2025110.02110.02110.02110.02110.020
November 05, 2025110.08110.08110.08110.08110.080
November 04, 2025110.02110.02110.02110.02110.020
November 03, 2025109.91109.91109.91109.91109.910
October 31, 2025110.1110.1110.1110.1110.10
October 30, 2025110.27110.27110.27110.27110.270
October 29, 2025110.56110.56110.56110.56110.560
October 28, 2025111.05111.05111.05111.05111.050
October 27, 2025111.01111.01111.01111.01111.010
October 24, 2025110.88110.88110.88110.88110.880
October 23, 2025110.77110.77110.77110.77110.770
October 22, 2025110.94110.94110.94110.94110.940
October 21, 2025110.97110.97110.97110.97110.970
October 20, 2025110.81110.81110.81110.81110.810
October 17, 2025110.62110.62110.62110.62110.620
October 16, 2025110.74110.74110.74110.74110.740
October 15, 2025110.47110.47110.47110.47110.470
October 14, 2025110.45110.45110.45110.45110.450
October 13, 2025110.17110.17110.17110.17110.170
October 10, 2025110.13110.13110.13110.13110.130
October 09, 2025109.8109.8109.8109.8109.80
October 08, 2025109.97109.97109.97109.97109.970
October 07, 2025109.99109.99109.99109.99109.990
October 06, 2025109.85109.85109.85109.85109.850
October 03, 2025110.44110.44110.44110.44110.440
October 02, 2025110.17110.17110.17110.17110.170
September 30, 2025109.79109.79109.79109.79109.790
September 29, 2025109.84109.84109.84109.84109.840
September 26, 2025109.55109.55109.55109.55109.550
September 25, 2025109.52109.52109.52109.52109.520
September 24, 2025109.73109.73109.73109.73109.730
September 23, 2025109.97109.97109.97109.97109.970
September 22, 2025109.8109.8109.8109.8109.80
September 19, 2025109.95109.95109.95109.95109.950
September 18, 2025109.97109.97109.97109.97109.970
September 17, 2025110.17110.17110.17110.17110.170
September 16, 2025110.35110.35110.35110.35110.350
September 15, 2025110.3110.3110.3110.3110.30
September 12, 2025110.09110.09110.09110.09110.090
September 11, 2025110.23110.23110.23110.23110.230
September 10, 2025109.99109.99109.99109.99109.990
September 09, 2025109.74109.74109.74109.74109.740
September 08, 2025109.92109.92109.92109.92109.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved