Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Hedged Acc (0P00016QKO.F) FSX

110.20

-0.059(-0.05%)

Updated at January 12 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026110.2110.2110.2110.2110.20
January 09, 2026110.25110.25110.25110.25110.250
January 08, 2026110.09110.09110.09110.09110.090
January 07, 2026110.33110.33110.33110.33110.330
January 06, 2026110.23110.23110.23110.23110.230
January 05, 2026110.23110.23110.23110.23110.230
January 02, 2026110.01110.01110.01110.01110.010
December 30, 2025110.35110.35110.35110.35110.350
December 29, 2025110.42110.42110.42110.42110.420
December 23, 2025110.03110.03110.03110.03110.030
December 22, 2025110.01110.01110.01110.01110.010
December 19, 2025110.03110.03110.03110.03110.030
December 18, 2025110.21110.21110.21110.21110.210
December 17, 2025110.02110.02110.02110.02110.020
December 16, 2025110.06110.06110.06110.06110.060
December 15, 2025109.88109.88109.88109.88109.880
December 12, 2025109.79109.79109.79109.79109.790
December 11, 2025110.53110.53110.53110.53110.530
December 10, 2025110.16110.16110.16110.16110.160
December 09, 2025109.86109.86109.86109.86109.860
December 08, 2025109.96109.96109.96109.96109.960
December 05, 2025110.07110.07110.07110.07110.070
December 04, 2025110.22110.22110.22110.22110.220
December 03, 2025110.41110.41110.41110.41110.410
December 02, 2025110.26110.26110.26110.26110.260
December 01, 2025110.15110.15110.15110.15110.150
November 28, 2025110.56110.56110.56110.56110.560
November 27, 2025110.69110.69110.69110.69110.690
November 26, 2025110.67110.67110.67110.67110.670
November 25, 2025110.51110.51110.51110.51110.510
November 24, 2025110.26110.26110.26110.26110.260
November 21, 2025110.02110.02110.02110.02110.020
November 20, 2025109.89109.89109.89109.89109.890
November 19, 2025109.72109.72109.72109.72109.720
November 18, 2025109.76109.76109.76109.76109.760
November 17, 2025109.71109.71109.71109.71109.710
November 14, 2025109.65109.65109.65109.65109.650
November 13, 2025109.82109.82109.82109.82109.820
November 12, 2025110.17110.17110.17110.17110.170
November 11, 2025109.93109.93109.93109.93109.930
November 10, 2025109.91109.91109.91109.91109.910
November 07, 2025109.9109.9109.9109.9109.90
November 06, 2025110.02110.02110.02110.02110.020
November 05, 2025110.08110.08110.08110.08110.080
November 04, 2025110.02110.02110.02110.02110.020
November 03, 2025109.91109.91109.91109.91109.910
October 31, 2025110.1110.1110.1110.1110.10
October 30, 2025110.27110.27110.27110.27110.270
October 29, 2025110.56110.56110.56110.56110.560
October 28, 2025111.05111.05111.05111.05111.050
October 27, 2025111.01111.01111.01111.01111.010
October 24, 2025110.88110.88110.88110.88110.880
October 23, 2025110.77110.77110.77110.77110.770
October 22, 2025110.94110.94110.94110.94110.940
October 21, 2025110.97110.97110.97110.97110.970
October 20, 2025110.81110.81110.81110.81110.810
October 17, 2025110.62110.62110.62110.62110.620
October 16, 2025110.74110.74110.74110.74110.740
October 15, 2025110.47110.47110.47110.47110.470
October 14, 2025110.45110.45110.45110.45110.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved