94.66
+0.7212(+0.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| November 28, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| November 26, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| November 25, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| November 24, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| November 21, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| November 20, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| November 19, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| November 18, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| November 17, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| November 14, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| November 13, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| November 12, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| November 11, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| November 07, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| November 06, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| November 05, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| November 04, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| November 03, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| October 31, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| October 30, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| October 29, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| October 28, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| October 27, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| October 24, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| October 22, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| October 21, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| October 20, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| October 16, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| October 15, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| October 14, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| October 13, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| October 10, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
| October 09, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| October 08, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| October 07, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| October 06, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| October 03, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| October 02, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| October 01, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| September 30, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| September 29, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| September 26, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0 |
| September 25, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| September 24, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
| September 23, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| September 22, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| September 19, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| September 18, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
| September 17, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| September 16, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| September 15, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| September 12, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| September 11, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| September 10, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| September 09, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| September 08, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| September 05, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| September 04, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| September 03, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |