97.92
+0.2848(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |
| February 13, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
| February 12, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| February 11, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0 |
| February 10, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
| February 09, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0 |
| February 06, 2026 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0 |
| February 05, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0 |
| February 04, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| February 03, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| February 02, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| January 30, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| January 29, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| January 28, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| January 27, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
| January 26, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| January 23, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| January 22, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
| January 21, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| January 20, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| January 19, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
| January 16, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0 |
| January 15, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| January 14, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0 |
| January 13, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
| January 12, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0 |
| January 09, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| January 08, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| January 07, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| January 05, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
| January 02, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| December 30, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| December 29, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| December 23, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| December 22, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| December 18, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| December 17, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| December 16, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| December 15, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
| December 12, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
| December 11, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0 |
| December 10, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| December 09, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| December 05, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0 |
| December 04, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0 |
| December 03, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 0 |
| December 02, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| December 01, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0 |
| November 28, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| November 26, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| November 25, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| November 24, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| November 21, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| November 20, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| November 19, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
| November 18, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0 |
| November 17, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| November 14, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| November 13, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| November 12, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |