92.90
+0.1124(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| October 15, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| October 14, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| October 13, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| October 10, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
| October 09, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| October 08, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| October 07, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| October 06, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| October 03, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| October 02, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| October 01, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |
| September 30, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| September 29, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| September 26, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0 |
| September 25, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| September 24, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
| September 23, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| September 22, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| September 19, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| September 18, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
| September 17, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| September 16, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| September 15, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0 |
| September 12, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| September 11, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| September 10, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| September 09, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| September 08, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| September 05, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
| September 04, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| September 03, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| September 02, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| August 29, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| August 28, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
| August 27, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| August 26, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
| August 25, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| August 22, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| August 21, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| August 20, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
| August 19, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| August 18, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| August 14, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| August 13, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| August 12, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| August 11, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| August 08, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| August 07, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
| August 06, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| August 05, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| August 04, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| August 01, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| July 31, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| July 30, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| July 29, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| July 28, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| July 24, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
| July 23, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| July 22, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |