93.05
+0.097(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| August 12, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| August 11, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| August 08, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
| August 07, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
| August 06, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| August 05, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| August 04, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| August 01, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| July 31, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| July 30, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| July 29, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| July 28, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| July 24, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
| July 23, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| July 22, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| July 21, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| July 18, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
| July 17, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| July 16, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
| July 15, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| July 14, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
| July 11, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| July 10, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
| July 09, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
| July 08, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| July 07, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| July 04, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| July 03, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| July 02, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| July 01, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
| June 30, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
| June 27, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
| June 26, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
| June 25, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0 |
| June 24, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
| June 23, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0 |
| June 20, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| June 19, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
| June 18, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| June 17, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
| June 16, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
| June 13, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
| June 12, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0 |
| June 11, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| June 10, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| June 09, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
| June 06, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0 |
| June 05, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| June 04, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| June 03, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0 |
| June 02, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0 |
| May 30, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
| May 29, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| May 28, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| May 27, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| May 23, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0 |
| May 22, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| May 21, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| May 20, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |