93.10
-0.4007(-0.43%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
August 29, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
August 28, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0 |
August 27, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
August 26, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0 |
August 25, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
August 22, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
August 21, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
August 20, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0 |
August 19, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
August 18, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
August 14, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
August 13, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
August 12, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
August 11, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
August 08, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0 |
August 07, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
August 06, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
August 05, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0 |
August 04, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
August 01, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
July 31, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
July 30, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
July 29, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
July 28, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
July 24, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0 |
July 23, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
July 22, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
July 21, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
July 18, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 0 |
July 17, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
July 16, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |
July 15, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
July 14, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0 |
July 11, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
July 10, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
July 09, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0 |
July 08, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
July 07, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
July 04, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
July 03, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
July 02, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
July 01, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
June 30, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
June 27, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0 |
June 26, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
June 25, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0 |
June 24, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
June 23, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0 |
June 20, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
June 19, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
June 18, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
June 17, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0 |
June 16, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0 |
June 13, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
June 12, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0 |
June 11, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
June 10, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
June 09, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0 |
June 06, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0 |