211.68
+0.538(+0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | 0 |
| February 13, 2026 | 209.86 | 209.86 | 209.86 | 209.86 | 209.86 | 0 |
| February 12, 2026 | 208.19 | 208.19 | 208.19 | 208.19 | 208.19 | 0 |
| February 11, 2026 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | 0 |
| February 10, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 207.61 | 0 |
| February 09, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 207.48 | 0 |
| February 06, 2026 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | 0 |
| February 05, 2026 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | 0 |
| February 04, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | 0 |
| February 03, 2026 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | 0 |
| February 02, 2026 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 0 |
| January 30, 2026 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | 0 |
| January 29, 2026 | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | 0 |
| January 28, 2026 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | 0 |
| January 27, 2026 | 199.82 | 199.82 | 199.82 | 199.82 | 199.82 | 0 |
| January 26, 2026 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | 0 |
| January 23, 2026 | 200.52 | 200.52 | 200.52 | 200.52 | 200.52 | 0 |
| January 22, 2026 | 200.28 | 200.28 | 200.28 | 200.28 | 200.28 | 0 |
| January 21, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 198.87 | 0 |
| January 20, 2026 | 196.93 | 196.93 | 196.93 | 196.93 | 196.93 | 0 |
| January 16, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 0 |
| January 15, 2026 | 199.73 | 199.73 | 199.73 | 199.73 | 199.73 | 0 |
| January 14, 2026 | 200.99 | 200.99 | 200.99 | 200.99 | 200.99 | 0 |
| January 13, 2026 | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | 0 |
| January 12, 2026 | 200.6 | 200.6 | 200.6 | 200.6 | 200.6 | 0 |
| January 09, 2026 | 200.06 | 200.06 | 200.06 | 200.06 | 200.06 | 0 |
| January 08, 2026 | 199 | 199 | 199 | 199 | 199 | 0 |
| January 07, 2026 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | 0 |
| January 05, 2026 | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | 0 |
| January 02, 2026 | 197.36 | 197.36 | 197.36 | 197.36 | 197.36 | 0 |
| December 30, 2025 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0 |
| December 29, 2025 | 194.76 | 194.76 | 194.76 | 194.76 | 194.76 | 0 |
| December 23, 2025 | 194.26 | 194.26 | 194.26 | 194.26 | 194.26 | 0 |
| December 22, 2025 | 194.93 | 194.93 | 194.93 | 194.93 | 194.93 | 0 |
| December 18, 2025 | 193.43 | 193.43 | 193.43 | 193.43 | 193.43 | 0 |
| December 17, 2025 | 191.82 | 191.82 | 191.82 | 191.82 | 191.82 | 0 |
| December 16, 2025 | 191.83 | 191.83 | 191.83 | 191.83 | 191.83 | 0 |
| December 15, 2025 | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | 0 |
| December 12, 2025 | 193.58 | 193.58 | 193.58 | 193.58 | 193.58 | 0 |
| December 11, 2025 | 193.63 | 193.63 | 193.63 | 193.63 | 193.63 | 0 |
| December 10, 2025 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | 0 |
| December 09, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
| December 05, 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 0 |
| December 04, 2025 | 195.76 | 195.76 | 195.76 | 195.76 | 195.76 | 0 |
| December 03, 2025 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | 0 |
| December 02, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0 |
| December 01, 2025 | 195.62 | 195.62 | 195.62 | 195.62 | 195.62 | 0 |
| November 28, 2025 | 195.43 | 195.43 | 195.43 | 195.43 | 195.43 | 0 |
| November 26, 2025 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0 |
| November 25, 2025 | 193.57 | 193.57 | 193.57 | 193.57 | 193.57 | 0 |
| November 24, 2025 | 192.38 | 192.38 | 192.38 | 192.38 | 192.38 | 0 |
| November 21, 2025 | 191.34 | 191.34 | 191.34 | 191.34 | 191.34 | 0 |
| November 20, 2025 | 191.74 | 191.74 | 191.74 | 191.74 | 191.74 | 0 |
| November 19, 2025 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | 0 |
| November 18, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | 0 |
| November 17, 2025 | 192.99 | 192.99 | 192.99 | 192.99 | 192.99 | 0 |
| November 14, 2025 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | 0 |
| November 13, 2025 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 0 |
| November 12, 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | 0 |
| November 11, 2025 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | 0 |