Azvalor Internacional FI - 0P00016YQ5.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 06, 2025	266.35	266.35	266.35	266.35	266.35
November 05, 2025	267.69	267.69	267.69	267.69	267.69
November 04, 2025	265.34	265.34	265.34	265.34	265.34
November 03, 2025	269.43	269.43	269.43	269.43	269.43
October 31, 2025	267.86	267.86	267.86	267.86	267.86
October 30, 2025	268.46	268.46	268.46	268.46	268.46
October 29, 2025	267.61	267.61	267.61	267.61	267.61
October 28, 2025	265.32	265.32	265.32	265.32	265.32
October 27, 2025	266	266	266	266	266
October 24, 2025	265.43	265.43	265.43	265.43	265.43
October 22, 2025	259.7	259.7	259.7	259.7	259.7
October 21, 2025	256.35	256.35	256.35	256.35	256.35
October 20, 2025	257.73	257.73	257.73	257.73	257.73
October 16, 2025	256.57	256.57	256.57	256.57	256.57
October 15, 2025	257.62	257.62	257.62	257.62	257.62
October 14, 2025	254.79	254.79	254.79	254.79	254.79
October 10, 2025	252.32	252.32	252.32	252.32	252.32
October 09, 2025	259.74	259.74	259.74	259.74	259.74
October 08, 2025	261.41	261.41	261.41	261.41	261.41
October 07, 2025	260.72	260.72	260.72	260.72	260.72
October 06, 2025	261.83	261.83	261.83	261.83	261.83
October 03, 2025	260	260	260	260	260
October 02, 2025	258.06	258.06	258.06	258.06	258.06
October 01, 2025	258.69	258.69	258.69	258.69	258.69
September 30, 2025	256.29	256.29	256.29	256.29	256.29
September 29, 2025	257.29	257.29	257.29	257.29	257.29
September 26, 2025	259.51	259.51	259.51	259.51	259.51
September 25, 2025	258.2	258.2	258.2	258.2	258.2
September 24, 2025	258.03	258.03	258.03	258.03	258.03
September 23, 2025	255.71	255.71	255.71	255.71	255.71
September 22, 2025	254.22	254.22	254.22	254.22	254.22
September 19, 2025	253.29	253.29	253.29	253.29	253.29
September 18, 2025	252.9	252.9	252.9	252.9	252.9
September 17, 2025	252.18	252.18	252.18	252.18	252.18
September 16, 2025	252.71	252.71	252.71	252.71	252.71
September 15, 2025	251.9	251.9	251.9	251.9	251.9
September 12, 2025	251.06	251.06	251.06	251.06	251.06
September 11, 2025	252.18	252.18	252.18	252.18	252.18
September 10, 2025	252.11	252.11	252.11	252.11	252.11
September 09, 2025	250.84	250.84	250.84	250.84	250.84
September 08, 2025	249.34	249.34	249.34	249.34	249.34
September 05, 2025	249	249	249	249	249
September 04, 2025	249.34	249.34	249.34	249.34	249.34
September 03, 2025	246.95	246.95	246.95	246.95	246.95
September 02, 2025	247.84	247.84	247.84	247.84	247.84
August 29, 2025	248.71	248.71	248.71	248.71	248.71
August 28, 2025	248.42	248.42	248.42	248.42	248.42
August 27, 2025	248.71	248.71	248.71	248.71	248.71
August 26, 2025	247.01	247.01	247.01	247.01	247.01
August 22, 2025	246.38	246.38	246.38	246.38	246.38
August 21, 2025	241.43	241.43	241.43	241.43	241.43
August 20, 2025	238.81	238.81	238.81	238.81	238.81
August 19, 2025	238.15	238.15	238.15	238.15	238.15
August 18, 2025	240.13	240.13	240.13	240.13	240.13
August 14, 2025	240.44	240.44	240.44	240.44	240.44
August 13, 2025	241.37	241.37	241.37	241.37	241.37
August 12, 2025	240.22	240.22	240.22	240.22	240.22
August 11, 2025	238	238	238	238	238
August 08, 2025	239.53	239.53	239.53	239.53	239.53
August 07, 2025	237.64	237.64	237.64	237.64	237.64

Azvalor Internacional FI (0P00016YQ5.F) FSX