Azvalor Internacional FI (0P00016YQ5.F) XETRA

249.34

+2.386(+0.97%)

Updated at September 04 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 02, 2025247.84247.84247.84247.84247.840
August 29, 2025248.71248.71248.71248.71248.710
August 28, 2025248.42248.42248.42248.42248.420
August 27, 2025248.71248.71248.71248.71248.710
August 26, 2025247.01247.01247.01247.01247.010
August 22, 2025246.38246.38246.38246.38246.380
August 21, 2025241.43241.43241.43241.43241.430
August 20, 2025238.81238.81238.81238.81238.810
August 19, 2025238.15238.15238.15238.15238.150
August 18, 2025240.13240.13240.13240.13240.130
August 14, 2025240.44240.44240.44240.44240.440
August 13, 2025241.37241.37241.37241.37241.370
August 12, 2025240.22240.22240.22240.22240.220
August 11, 20252382382382382380
August 08, 2025239.53239.53239.53239.53239.530
August 07, 2025237.64237.64237.64237.64237.640
August 06, 2025237.59237.59237.59237.59237.590
August 05, 2025238.22238.22238.22238.22238.220
August 01, 2025232.79232.79232.79232.79232.790
July 31, 2025238.09238.09238.09238.09238.090
July 30, 2025240.34240.34240.34240.34240.340
July 29, 2025242.16242.16242.16242.16242.160
July 28, 2025243.75243.75243.75243.75243.750
July 24, 2025243.17243.17243.17243.17243.170
July 23, 2025243.04243.04243.04243.04243.040
July 22, 2025239.28239.28239.28239.28239.280
July 21, 2025236.54236.54236.54236.54236.540
July 18, 2025236.02236.02236.02236.02236.020
July 17, 2025236.94236.94236.94236.94236.940
July 16, 2025235.62235.62235.62235.62235.620
July 15, 2025237.95237.95237.95237.95237.950
July 14, 2025239.82239.82239.82239.82239.820
July 11, 2025242.27242.27242.27242.27242.270
July 10, 2025242.14242.14242.14242.14242.140
July 09, 2025239.6239.6239.6239.6239.60
July 08, 2025239.9239.9239.9239.9239.90
July 07, 2025237.67237.67237.67237.67237.670
July 03, 2025238.91238.91238.91238.91238.910
July 02, 2025237.13237.13237.13237.13237.130
June 30, 2025231.12231.12231.12231.12231.120
June 27, 2025232.18232.18232.18232.18232.180
June 26, 2025233.24233.24233.24233.24233.240
June 25, 2025230.71230.71230.71230.71230.710
June 24, 2025232.45232.45232.45232.45232.450
June 23, 2025234.7234.7234.7234.7234.70
June 20, 2025237.95237.95237.95237.95237.950
June 18, 2025240.98240.98240.98240.98240.980
June 17, 2025242.66242.66242.66242.66242.660
June 16, 2025242.03242.03242.03242.03242.030
June 13, 2025241.79241.79241.79241.79241.790
June 12, 2025239.83239.83239.83239.83239.830
June 11, 2025240.93240.93240.93240.93240.930
June 10, 2025240.44240.44240.44240.44240.440
June 06, 2025235.49235.49235.49235.49235.490
June 05, 2025232.46232.46232.46232.46232.460
June 04, 2025231.36231.36231.36231.36231.360
June 03, 2025231.88231.88231.88231.88231.880
June 02, 2025228.9228.9228.9228.9228.90
May 30, 2025226.39226.39226.39226.39226.390
May 29, 2025228.24228.24228.24228.24228.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved