338.73
+3.036(+0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 328.43 | 328.43 | 328.43 | 328.43 | 328.43 | 0 |
| February 13, 2026 | 333.73 | 333.73 | 333.73 | 333.73 | 333.73 | 0 |
| February 12, 2026 | 329.69 | 329.69 | 329.69 | 329.69 | 329.69 | 0 |
| February 11, 2026 | 333.94 | 333.94 | 333.94 | 333.94 | 333.94 | 0 |
| February 10, 2026 | 326.2 | 326.2 | 326.2 | 326.2 | 326.2 | 0 |
| February 09, 2026 | 326.97 | 326.97 | 326.97 | 326.97 | 326.97 | 0 |
| February 06, 2026 | 321.1 | 321.1 | 321.1 | 321.1 | 321.1 | 0 |
| February 05, 2026 | 315.19 | 315.19 | 315.19 | 315.19 | 315.19 | 0 |
| February 04, 2026 | 323.22 | 323.22 | 323.22 | 323.22 | 323.22 | 0 |
| February 03, 2026 | 317.64 | 317.64 | 317.64 | 317.64 | 317.64 | 0 |
| February 02, 2026 | 313.92 | 313.92 | 313.92 | 313.92 | 313.92 | 0 |
| January 30, 2026 | 313.11 | 313.11 | 313.11 | 313.11 | 313.11 | 0 |
| January 29, 2026 | 314.32 | 314.32 | 314.32 | 314.32 | 314.32 | 0 |
| January 28, 2026 | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| January 27, 2026 | 309.9 | 309.9 | 309.9 | 309.9 | 309.9 | 0 |
| January 26, 2026 | 308.96 | 308.96 | 308.96 | 308.96 | 308.96 | 0 |
| January 23, 2026 | 309 | 309 | 309 | 309 | 309 | 0 |
| January 22, 2026 | 307.62 | 307.62 | 307.62 | 307.62 | 307.62 | 0 |
| January 21, 2026 | 307.02 | 307.02 | 307.02 | 307.02 | 307.02 | 0 |
| January 20, 2026 | 299.51 | 299.51 | 299.51 | 299.51 | 299.51 | 0 |
| January 16, 2026 | 303.66 | 303.66 | 303.66 | 303.66 | 303.66 | 0 |
| January 15, 2026 | 303.91 | 303.91 | 303.91 | 303.91 | 303.91 | 0 |
| January 14, 2026 | 301.91 | 301.91 | 301.91 | 301.91 | 301.91 | 0 |
| January 13, 2026 | 297.28 | 297.28 | 297.28 | 297.28 | 297.28 | 0 |
| January 12, 2026 | 294.07 | 294.07 | 294.07 | 294.07 | 294.07 | 0 |
| January 09, 2026 | 293.56 | 293.56 | 293.56 | 293.56 | 293.56 | 0 |
| January 08, 2026 | 289.41 | 289.41 | 289.41 | 289.41 | 289.41 | 0 |
| January 07, 2026 | 285.68 | 285.68 | 285.68 | 285.68 | 285.68 | 0 |
| January 05, 2026 | 286.52 | 286.52 | 286.52 | 286.52 | 286.52 | 0 |
| January 02, 2026 | 284.74 | 284.74 | 284.74 | 284.74 | 284.74 | 0 |
| December 30, 2025 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 0 |
| December 29, 2025 | 279.42 | 279.42 | 279.42 | 279.42 | 279.42 | 0 |
| December 23, 2025 | 278.48 | 278.48 | 278.48 | 278.48 | 278.48 | 0 |
| December 22, 2025 | 277.97 | 277.97 | 277.97 | 277.97 | 277.97 | 0 |
| December 18, 2025 | 275.88 | 275.88 | 275.88 | 275.88 | 275.88 | 0 |
| December 17, 2025 | 274.92 | 274.92 | 274.92 | 274.92 | 274.92 | 0 |
| December 16, 2025 | 272.33 | 272.33 | 272.33 | 272.33 | 272.33 | 0 |
| December 15, 2025 | 278.36 | 278.36 | 278.36 | 278.36 | 278.36 | 0 |
| December 12, 2025 | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0 |
| December 11, 2025 | 281.44 | 281.44 | 281.44 | 281.44 | 281.44 | 0 |
| December 10, 2025 | 280.39 | 280.39 | 280.39 | 280.39 | 280.39 | 0 |
| December 09, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 280.84 | 0 |
| December 05, 2025 | 282.39 | 282.39 | 282.39 | 282.39 | 282.39 | 0 |
| December 04, 2025 | 281.49 | 281.49 | 281.49 | 281.49 | 281.49 | 0 |
| December 03, 2025 | 280.46 | 280.46 | 280.46 | 280.46 | 280.46 | 0 |
| December 02, 2025 | 274.34 | 274.34 | 274.34 | 274.34 | 274.34 | 0 |
| December 01, 2025 | 274.87 | 274.87 | 274.87 | 274.87 | 274.87 | 0 |
| November 28, 2025 | 273.24 | 273.24 | 273.24 | 273.24 | 273.24 | 0 |
| November 26, 2025 | 270.12 | 270.12 | 270.12 | 270.12 | 270.12 | 0 |
| November 25, 2025 | 267.73 | 267.73 | 267.73 | 267.73 | 267.73 | 0 |
| November 24, 2025 | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | 0 |
| November 21, 2025 | 265.14 | 265.14 | 265.14 | 265.14 | 265.14 | 0 |
| November 20, 2025 | 265.48 | 265.48 | 265.48 | 265.48 | 265.48 | 0 |
| November 19, 2025 | 268.84 | 268.84 | 268.84 | 268.84 | 268.84 | 0 |
| November 18, 2025 | 269.02 | 269.02 | 269.02 | 269.02 | 269.02 | 0 |
| November 17, 2025 | 269.18 | 269.18 | 269.18 | 269.18 | 269.18 | 0 |
| November 14, 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | 0 |
| November 13, 2025 | 271.32 | 271.32 | 271.32 | 271.32 | 271.32 | 0 |
| November 12, 2025 | 273.24 | 273.24 | 273.24 | 273.24 | 273.24 | 0 |
| November 11, 2025 | 273.84 | 273.84 | 273.84 | 273.84 | 273.84 | 0 |