249.00
-0.334(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 0 |
| August 29, 2025 | 248.71 | 248.71 | 248.71 | 248.71 | 248.71 | 0 |
| August 28, 2025 | 248.42 | 248.42 | 248.42 | 248.42 | 248.42 | 0 |
| August 27, 2025 | 248.71 | 248.71 | 248.71 | 248.71 | 248.71 | 0 |
| August 26, 2025 | 247.01 | 247.01 | 247.01 | 247.01 | 247.01 | 0 |
| August 22, 2025 | 246.38 | 246.38 | 246.38 | 246.38 | 246.38 | 0 |
| August 21, 2025 | 241.43 | 241.43 | 241.43 | 241.43 | 241.43 | 0 |
| August 20, 2025 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | 0 |
| August 19, 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | 0 |
| August 18, 2025 | 240.13 | 240.13 | 240.13 | 240.13 | 240.13 | 0 |
| August 14, 2025 | 240.44 | 240.44 | 240.44 | 240.44 | 240.44 | 0 |
| August 13, 2025 | 241.37 | 241.37 | 241.37 | 241.37 | 241.37 | 0 |
| August 12, 2025 | 240.22 | 240.22 | 240.22 | 240.22 | 240.22 | 0 |
| August 11, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| August 08, 2025 | 239.53 | 239.53 | 239.53 | 239.53 | 239.53 | 0 |
| August 07, 2025 | 237.64 | 237.64 | 237.64 | 237.64 | 237.64 | 0 |
| August 06, 2025 | 237.59 | 237.59 | 237.59 | 237.59 | 237.59 | 0 |
| August 05, 2025 | 238.22 | 238.22 | 238.22 | 238.22 | 238.22 | 0 |
| August 01, 2025 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | 0 |
| July 31, 2025 | 238.09 | 238.09 | 238.09 | 238.09 | 238.09 | 0 |
| July 30, 2025 | 240.34 | 240.34 | 240.34 | 240.34 | 240.34 | 0 |
| July 29, 2025 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | 0 |
| July 28, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 0 |
| July 24, 2025 | 243.17 | 243.17 | 243.17 | 243.17 | 243.17 | 0 |
| July 23, 2025 | 243.04 | 243.04 | 243.04 | 243.04 | 243.04 | 0 |
| July 22, 2025 | 239.28 | 239.28 | 239.28 | 239.28 | 239.28 | 0 |
| July 21, 2025 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | 0 |
| July 18, 2025 | 236.02 | 236.02 | 236.02 | 236.02 | 236.02 | 0 |
| July 17, 2025 | 236.94 | 236.94 | 236.94 | 236.94 | 236.94 | 0 |
| July 16, 2025 | 235.62 | 235.62 | 235.62 | 235.62 | 235.62 | 0 |
| July 15, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 0 |
| July 14, 2025 | 239.82 | 239.82 | 239.82 | 239.82 | 239.82 | 0 |
| July 11, 2025 | 242.27 | 242.27 | 242.27 | 242.27 | 242.27 | 0 |
| July 10, 2025 | 242.14 | 242.14 | 242.14 | 242.14 | 242.14 | 0 |
| July 09, 2025 | 239.6 | 239.6 | 239.6 | 239.6 | 239.6 | 0 |
| July 08, 2025 | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | 0 |
| July 07, 2025 | 237.67 | 237.67 | 237.67 | 237.67 | 237.67 | 0 |
| July 03, 2025 | 238.91 | 238.91 | 238.91 | 238.91 | 238.91 | 0 |
| July 02, 2025 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | 0 |
| June 30, 2025 | 231.12 | 231.12 | 231.12 | 231.12 | 231.12 | 0 |
| June 27, 2025 | 232.18 | 232.18 | 232.18 | 232.18 | 232.18 | 0 |
| June 26, 2025 | 233.24 | 233.24 | 233.24 | 233.24 | 233.24 | 0 |
| June 25, 2025 | 230.71 | 230.71 | 230.71 | 230.71 | 230.71 | 0 |
| June 24, 2025 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 0 |
| June 23, 2025 | 234.7 | 234.7 | 234.7 | 234.7 | 234.7 | 0 |
| June 20, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 0 |
| June 18, 2025 | 240.98 | 240.98 | 240.98 | 240.98 | 240.98 | 0 |
| June 17, 2025 | 242.66 | 242.66 | 242.66 | 242.66 | 242.66 | 0 |
| June 16, 2025 | 242.03 | 242.03 | 242.03 | 242.03 | 242.03 | 0 |
| June 13, 2025 | 241.79 | 241.79 | 241.79 | 241.79 | 241.79 | 0 |
| June 12, 2025 | 239.83 | 239.83 | 239.83 | 239.83 | 239.83 | 0 |
| June 11, 2025 | 240.93 | 240.93 | 240.93 | 240.93 | 240.93 | 0 |
| June 10, 2025 | 240.44 | 240.44 | 240.44 | 240.44 | 240.44 | 0 |
| June 06, 2025 | 235.49 | 235.49 | 235.49 | 235.49 | 235.49 | 0 |
| June 05, 2025 | 232.46 | 232.46 | 232.46 | 232.46 | 232.46 | 0 |
| June 04, 2025 | 231.36 | 231.36 | 231.36 | 231.36 | 231.36 | 0 |
| June 03, 2025 | 231.88 | 231.88 | 231.88 | 231.88 | 231.88 | 0 |
| June 02, 2025 | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0 |
| May 30, 2025 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | 0 |
| May 29, 2025 | 228.24 | 228.24 | 228.24 | 228.24 | 228.24 | 0 |