274.34
-0.533(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 274.87 | 274.87 | 274.87 | 274.87 | 274.87 | 0 |
| November 28, 2025 | 273.24 | 273.24 | 273.24 | 273.24 | 273.24 | 0 |
| November 26, 2025 | 270.12 | 270.12 | 270.12 | 270.12 | 270.12 | 0 |
| November 25, 2025 | 267.73 | 267.73 | 267.73 | 267.73 | 267.73 | 0 |
| November 24, 2025 | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | 0 |
| November 21, 2025 | 265.14 | 265.14 | 265.14 | 265.14 | 265.14 | 0 |
| November 20, 2025 | 265.48 | 265.48 | 265.48 | 265.48 | 265.48 | 0 |
| November 19, 2025 | 268.84 | 268.84 | 268.84 | 268.84 | 268.84 | 0 |
| November 18, 2025 | 269.02 | 269.02 | 269.02 | 269.02 | 269.02 | 0 |
| November 17, 2025 | 269.18 | 269.18 | 269.18 | 269.18 | 269.18 | 0 |
| November 14, 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | 0 |
| November 13, 2025 | 271.32 | 271.32 | 271.32 | 271.32 | 271.32 | 0 |
| November 12, 2025 | 273.24 | 273.24 | 273.24 | 273.24 | 273.24 | 0 |
| November 11, 2025 | 273.84 | 273.84 | 273.84 | 273.84 | 273.84 | 0 |
| November 07, 2025 | 267.01 | 267.01 | 267.01 | 267.01 | 267.01 | 0 |
| November 06, 2025 | 266.35 | 266.35 | 266.35 | 266.35 | 266.35 | 0 |
| November 05, 2025 | 267.69 | 267.69 | 267.69 | 267.69 | 267.69 | 0 |
| November 04, 2025 | 265.34 | 265.34 | 265.34 | 265.34 | 265.34 | 0 |
| November 03, 2025 | 269.43 | 269.43 | 269.43 | 269.43 | 269.43 | 0 |
| October 31, 2025 | 267.86 | 267.86 | 267.86 | 267.86 | 267.86 | 0 |
| October 30, 2025 | 268.46 | 268.46 | 268.46 | 268.46 | 268.46 | 0 |
| October 29, 2025 | 267.61 | 267.61 | 267.61 | 267.61 | 267.61 | 0 |
| October 28, 2025 | 265.32 | 265.32 | 265.32 | 265.32 | 265.32 | 0 |
| October 27, 2025 | 266 | 266 | 266 | 266 | 266 | 0 |
| October 24, 2025 | 265.43 | 265.43 | 265.43 | 265.43 | 265.43 | 0 |
| October 22, 2025 | 259.7 | 259.7 | 259.7 | 259.7 | 259.7 | 0 |
| October 21, 2025 | 256.35 | 256.35 | 256.35 | 256.35 | 256.35 | 0 |
| October 20, 2025 | 257.73 | 257.73 | 257.73 | 257.73 | 257.73 | 0 |
| October 16, 2025 | 256.57 | 256.57 | 256.57 | 256.57 | 256.57 | 0 |
| October 15, 2025 | 257.62 | 257.62 | 257.62 | 257.62 | 257.62 | 0 |
| October 14, 2025 | 254.79 | 254.79 | 254.79 | 254.79 | 254.79 | 0 |
| October 10, 2025 | 252.32 | 252.32 | 252.32 | 252.32 | 252.32 | 0 |
| October 09, 2025 | 259.74 | 259.74 | 259.74 | 259.74 | 259.74 | 0 |
| October 08, 2025 | 261.41 | 261.41 | 261.41 | 261.41 | 261.41 | 0 |
| October 07, 2025 | 260.72 | 260.72 | 260.72 | 260.72 | 260.72 | 0 |
| October 06, 2025 | 261.83 | 261.83 | 261.83 | 261.83 | 261.83 | 0 |
| October 03, 2025 | 260 | 260 | 260 | 260 | 260 | 0 |
| October 02, 2025 | 258.06 | 258.06 | 258.06 | 258.06 | 258.06 | 0 |
| October 01, 2025 | 258.69 | 258.69 | 258.69 | 258.69 | 258.69 | 0 |
| September 30, 2025 | 256.29 | 256.29 | 256.29 | 256.29 | 256.29 | 0 |
| September 29, 2025 | 257.29 | 257.29 | 257.29 | 257.29 | 257.29 | 0 |
| September 26, 2025 | 259.51 | 259.51 | 259.51 | 259.51 | 259.51 | 0 |
| September 25, 2025 | 258.2 | 258.2 | 258.2 | 258.2 | 258.2 | 0 |
| September 24, 2025 | 258.03 | 258.03 | 258.03 | 258.03 | 258.03 | 0 |
| September 23, 2025 | 255.71 | 255.71 | 255.71 | 255.71 | 255.71 | 0 |
| September 22, 2025 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | 0 |
| September 19, 2025 | 253.29 | 253.29 | 253.29 | 253.29 | 253.29 | 0 |
| September 18, 2025 | 252.9 | 252.9 | 252.9 | 252.9 | 252.9 | 0 |
| September 17, 2025 | 252.18 | 252.18 | 252.18 | 252.18 | 252.18 | 0 |
| September 16, 2025 | 252.71 | 252.71 | 252.71 | 252.71 | 252.71 | 0 |
| September 15, 2025 | 251.9 | 251.9 | 251.9 | 251.9 | 251.9 | 0 |
| September 12, 2025 | 251.06 | 251.06 | 251.06 | 251.06 | 251.06 | 0 |
| September 11, 2025 | 252.18 | 252.18 | 252.18 | 252.18 | 252.18 | 0 |
| September 10, 2025 | 252.11 | 252.11 | 252.11 | 252.11 | 252.11 | 0 |
| September 09, 2025 | 250.84 | 250.84 | 250.84 | 250.84 | 250.84 | 0 |
| September 08, 2025 | 249.34 | 249.34 | 249.34 | 249.34 | 249.34 | 0 |
| September 05, 2025 | 249 | 249 | 249 | 249 | 249 | 0 |
| September 04, 2025 | 249.34 | 249.34 | 249.34 | 249.34 | 249.34 | 0 |
| September 03, 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | 0 |
| September 02, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | 0 |