58.16
-0.025(-0.04%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| January 12, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| January 09, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| January 08, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| January 07, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| January 06, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| January 05, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| January 02, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| January 01, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| December 31, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| December 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| December 29, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| December 26, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| December 24, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
| December 23, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| December 19, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| December 18, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| December 17, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| December 16, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| December 15, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
| December 12, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| December 11, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| December 10, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| December 09, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| December 08, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| December 05, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| December 04, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| December 03, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| December 02, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| December 01, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| November 28, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| November 27, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| November 26, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| November 25, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| November 24, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| November 21, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
| November 19, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| November 18, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| November 17, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
| November 14, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| November 13, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| November 12, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| November 11, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| November 10, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| November 07, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| November 06, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| November 04, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| November 03, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| October 31, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| October 30, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| October 29, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
| October 28, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| October 27, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| October 23, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
| October 20, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| October 17, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| October 16, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| October 15, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| October 14, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| October 13, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |