57.95
+0.17(+0.29%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| February 19, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| February 18, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| February 17, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| February 16, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| February 13, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| February 12, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| February 11, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| February 10, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| February 09, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| February 06, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| February 05, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| February 04, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| February 03, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| February 02, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| January 30, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
| January 29, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
| January 28, 2026 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| January 27, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| January 23, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| January 22, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| January 20, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| January 16, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| January 14, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| January 13, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| January 12, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| January 09, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| January 08, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| January 07, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| January 06, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| January 05, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| January 02, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| January 01, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| December 31, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| December 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| December 29, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| December 26, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| December 24, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
| December 23, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| December 19, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| December 18, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| December 17, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| December 16, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| December 15, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
| December 12, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| December 11, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| December 10, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| December 09, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| December 08, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| December 05, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| December 04, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| December 03, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| December 02, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
| December 01, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| November 28, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| November 27, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| November 26, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| November 25, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
| November 24, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| November 21, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |