HDFC Retirement Svgs Hybrid Equity Dir (0P00017K5W.BO) BSE

45.08

+0.001(+0.00%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202545.0845.0845.0845.0845.080
December 23, 202545.0845.0845.0845.0845.080
December 19, 202544.7844.7844.7844.7844.780
December 18, 202544.644.644.644.644.60
December 17, 202544.6344.6344.6344.6344.630
December 16, 202544.744.744.744.744.70
December 15, 202544.9244.9244.9244.9244.920
December 12, 202544.9444.9444.9444.9444.940
December 11, 202544.7844.7844.7844.7844.780
December 10, 202544.6444.6444.6444.6444.640
December 09, 202544.7444.7444.7444.7444.740
December 08, 202544.8344.8344.8344.8344.830
December 05, 202545.1345.1345.1345.1345.130
December 04, 202545.0145.0145.0145.0145.010
December 03, 202544.9744.9744.9744.9744.970
December 02, 202544.9744.9744.9744.9744.970
December 01, 202545.145.145.145.145.10
November 28, 202545.1145.1145.1145.1145.110
November 27, 202545.1845.1845.1845.1845.180
November 26, 202545.2445.2445.2445.2445.240
November 25, 202544.944.944.944.944.90
November 24, 202544.9144.9144.9144.9144.910
November 21, 202544.9744.9744.9744.9744.970
November 19, 202545.1245.1245.1245.1245.120
November 18, 202545.0145.0145.0145.0145.010
November 17, 202545.1345.1345.1345.1345.130
November 14, 202544.9244.9244.9244.9244.920
November 13, 202544.9544.9544.9544.9544.950
November 12, 202544.9244.9244.9244.9244.920
November 11, 202544.7544.7544.7544.7544.750
November 10, 202544.6144.6144.6144.6144.610
November 07, 202544.4144.4144.4144.4144.410
November 06, 202544.4744.4744.4744.4744.470
November 04, 202544.6744.6744.6744.6744.670
November 03, 202544.8244.8244.8244.8244.820
October 31, 202544.744.744.744.744.70
October 30, 202544.944.944.944.944.90
October 29, 202545.0845.0845.0845.0845.080
October 28, 202544.8944.8944.8944.8944.890
October 27, 202544.9244.9244.9244.9244.920
October 23, 202544.8344.8344.8344.8344.830
October 20, 202544.7644.7644.7644.7644.760
October 17, 202544.6144.6144.6144.6144.610
October 16, 202544.5744.5744.5744.5744.570
October 15, 202544.3444.3444.3444.3444.340
October 14, 202544.1344.1344.1344.1344.130
October 13, 202544.2744.2744.2744.2744.270
October 10, 202544.3144.3144.3144.3144.310
October 09, 202544.1544.1544.1544.1544.150
October 08, 202544.0744.0744.0744.0744.070
October 06, 202544.1544.1544.1544.1544.150
October 03, 202543.9943.9943.9943.9943.990
October 01, 202543.8343.8343.8343.8343.830
September 30, 202543.643.643.643.643.60
September 29, 202543.5643.5643.5643.5643.560
September 26, 202543.6443.6443.6443.6443.640
September 25, 202543.9543.9543.9543.9543.950
September 24, 202544.1244.1244.1244.1244.120
September 23, 202544.2344.2344.2344.2344.230
September 22, 202544.1844.1844.1844.1844.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved